KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,262.52 3,262.52 3,259.96 3,261.72 0.0K
09:31 3,261.56 3,261.56 3,257.14 3,257.14 0.0K
09:32 3,256.89 3,257.99 3,256.25 3,256.71 0.0K
09:33 3,256.77 3,259.01 3,256.77 3,258.84 0.0K
09:34 3,258.34 3,259.31 3,256.47 3,259.31 0.0K
09:35 3,259.03 3,261.51 3,259.03 3,260.79 0.0K
09:36 3,260.79 3,261.73 3,259.27 3,259.61 0.0K
09:37 3,259.86 3,260.52 3,258.58 3,258.58 0.0K
09:38 3,258.52 3,259.75 3,258.44 3,259.29 0.0K
09:39 3,259.20 3,260.62 3,259.09 3,260.62 0.0K
09:40 3,260.75 3,263.72 3,260.75 3,263.22 0.0K
09:41 3,263.59 3,263.59 3,260.69 3,260.69 0.0K
09:42 3,260.89 3,261.94 3,260.30 3,261.94 0.0K
09:43 3,261.94 3,264.18 3,261.94 3,263.67 0.0K
09:44 3,263.56 3,265.80 3,263.53 3,265.59 0.0K
09:45 3,265.71 3,265.71 3,264.41 3,264.81 0.0K
09:46 3,264.81 3,264.91 3,262.41 3,263.06 0.0K
09:47 3,262.88 3,262.97 3,261.72 3,262.42 0.0K
09:48 3,262.50 3,262.50 3,259.11 3,259.15 0.0K
09:49 3,259.26 3,262.16 3,259.26 3,262.16 0.0K
09:50 3,262.26 3,264.29 3,262.09 3,264.03 0.0K
09:51 3,264.02 3,265.56 3,264.02 3,265.10 0.0K
09:52 3,265.18 3,265.49 3,262.83 3,263.06 0.0K
09:53 3,263.29 3,264.98 3,263.29 3,264.77 0.0K
09:54 3,264.67 3,264.67 3,263.31 3,264.04 0.0K
09:55 3,263.95 3,263.95 3,262.90 3,263.27 0.0K
09:56 3,263.17 3,265.41 3,263.17 3,265.41 0.0K
09:57 3,265.08 3,265.08 3,263.14 3,263.14 0.0K
09:58 3,262.65 3,262.65 3,261.39 3,262.11 0.0K
09:59 3,262.18 3,263.16 3,262.04 3,263.23 0.0K
10:00 3,263.16 3,263.65 3,261.57 3,263.65 0.0K
10:01 3,263.68 3,264.85 3,263.68 3,264.61 0.0K
10:02 3,264.79 3,264.97 3,264.02 3,264.02 0.0K
10:03 3,263.71 3,263.98 3,262.39 3,262.56 0.0K
10:04 3,262.58 3,262.58 3,260.24 3,260.68 0.0K
10:05 3,260.79 3,261.29 3,258.86 3,258.86 0.0K
10:06 3,258.95 3,258.95 3,257.16 3,257.49 0.0K
10:07 3,257.50 3,257.94 3,256.83 3,256.90 0.0K
10:08 3,257.18 3,257.37 3,254.83 3,254.83 0.0K
10:09 3,254.85 3,254.95 3,252.39 3,252.39 0.0K
10:10 3,252.54 3,252.93 3,252.01 3,252.93 0.0K
10:11 3,252.82 3,253.80 3,252.40 3,253.80 0.0K
10:12 3,254.14 3,255.60 3,253.82 3,255.41 0.0K
10:13 3,255.62 3,255.96 3,254.50 3,254.50 0.0K
10:14 3,254.64 3,254.91 3,251.96 3,251.96 0.0K
10:15 3,251.67 3,252.04 3,248.97 3,249.03 0.0K
10:16 3,249.02 3,249.22 3,247.29 3,247.29 0.0K
10:17 3,246.71 3,246.97 3,246.14 3,246.37 0.0K
10:18 3,246.34 3,246.34 3,244.82 3,244.82 0.0K
10:19 3,244.65 3,246.63 3,244.65 3,245.61 0.0K
10:20 3,245.62 3,246.06 3,245.00 3,245.00 0.0K
10:21 3,245.06 3,245.06 3,243.69 3,243.69 0.0K
10:22 3,243.48 3,243.48 3,241.06 3,241.55 0.0K
10:23 3,241.62 3,244.78 3,241.62 3,244.78 0.0K
10:24 3,244.80 3,245.77 3,244.26 3,245.77 0.0K
10:25 3,245.82 3,247.39 3,245.82 3,247.37 0.0K
10:26 3,247.56 3,247.56 3,246.49 3,246.49 0.0K
10:27 3,246.46 3,246.46 3,244.61 3,244.61 0.0K
10:28 3,244.60 3,246.75 3,244.52 3,246.84 0.0K
10:29 3,246.95 3,248.22 3,246.95 3,248.11 0.0K
10:30 3,248.11 3,248.56 3,248.04 3,248.56 0.0K
10:31 3,248.63 3,249.97 3,248.63 3,249.82 0.0K
10:32 3,249.92 3,251.16 3,249.92 3,251.16 0.0K
10:33 3,251.39 3,251.55 3,251.24 3,251.22 0.0K
10:34 3,250.90 3,252.20 3,250.90 3,252.15 0.0K
10:35 3,252.17 3,252.77 3,251.92 3,251.92 0.0K
10:36 3,251.90 3,253.17 3,251.63 3,253.17 0.0K
10:37 3,253.24 3,254.20 3,253.24 3,253.72 0.0K
10:38 3,253.71 3,254.41 3,253.71 3,254.23 0.0K
10:39 3,254.18 3,254.18 3,253.25 3,253.50 0.0K
10:40 3,253.56 3,254.35 3,253.40 3,253.92 0.0K
10:41 3,254.28 3,255.26 3,254.15 3,255.17 0.0K
10:42 3,255.23 3,255.33 3,254.17 3,254.17 0.0K
10:43 3,254.12 3,255.02 3,254.12 3,254.88 0.0K
10:44 3,254.77 3,254.91 3,254.45 3,254.55 0.0K
10:45 3,254.54 3,254.76 3,254.10 3,254.81 0.0K
10:46 3,254.89 3,255.81 3,254.73 3,255.81 0.0K
10:47 3,255.91 3,256.38 3,255.83 3,255.83 0.0K
10:48 3,255.67 3,256.06 3,255.55 3,255.90 0.0K
10:49 3,255.50 3,255.55 3,255.34 3,255.48 0.0K
10:50 3,255.47 3,255.73 3,255.10 3,255.61 0.0K
10:51 3,255.83 3,255.87 3,254.21 3,254.44 0.0K
10:52 3,254.24 3,254.26 3,253.65 3,253.75 0.0K
10:53 3,253.89 3,254.29 3,253.76 3,253.98 0.0K
10:54 3,253.99 3,255.03 3,253.99 3,255.03 0.0K
10:55 3,254.93 3,254.93 3,251.91 3,251.91 0.0K
10:56 3,251.80 3,252.17 3,251.61 3,252.17 0.0K
10:57 3,252.29 3,252.86 3,252.29 3,252.49 0.0K
10:58 3,252.49 3,252.89 3,252.49 3,252.85 0.0K
10:59 3,252.95 3,254.57 3,252.95 3,254.57 0.0K
11:00 3,254.61 3,255.10 3,254.61 3,254.95 0.0K
11:01 3,254.79 3,255.68 3,254.70 3,255.68 0.0K
11:02 3,255.78 3,256.58 3,255.71 3,256.58 0.0K
11:03 3,256.57 3,256.81 3,255.96 3,255.96 0.0K
11:04 3,256.06 3,256.97 3,256.06 3,256.62 0.0K
11:05 3,256.57 3,256.85 3,256.43 3,256.43 0.0K
11:06 3,256.29 3,257.06 3,256.01 3,256.24 0.0K
11:07 3,256.32 3,257.00 3,256.32 3,256.80 0.0K
11:08 3,256.78 3,257.78 3,256.78 3,257.66 0.0K
11:09 3,257.72 3,258.10 3,257.72 3,258.03 0.0K
11:10 3,258.06 3,258.06 3,257.34 3,257.34 0.0K
11:11 3,257.20 3,257.20 3,255.24 3,255.24 0.0K
11:12 3,255.18 3,255.66 3,255.10 3,255.67 0.0K
11:13 3,255.72 3,255.97 3,255.32 3,255.32 0.0K
11:14 3,254.93 3,256.69 3,254.93 3,256.69 0.0K
11:15 3,256.75 3,258.66 3,256.74 3,258.66 0.0K
11:16 3,258.80 3,259.06 3,258.63 3,258.96 0.0K
11:17 3,259.05 3,259.18 3,258.68 3,258.96 0.0K
11:18 3,259.02 3,259.06 3,259.02 3,259.04 0.0K
11:19 3,258.91 3,259.35 3,258.91 3,259.35 0.0K
11:20 3,259.44 3,259.62 3,259.11 3,259.60 0.0K
11:21 3,259.60 3,260.27 3,259.60 3,260.33 0.0K
11:22 3,260.34 3,261.36 3,260.34 3,261.44 0.0K
11:23 3,261.42 3,261.46 3,261.13 3,261.10 0.0K
11:24 3,260.90 3,261.35 3,260.90 3,261.18 0.0K
11:25 3,261.29 3,262.26 3,261.29 3,262.13 0.0K
11:26 3,262.09 3,262.19 3,261.92 3,262.20 0.0K
11:27 3,262.36 3,263.93 3,262.36 3,263.93 0.0K
11:28 3,263.93 3,264.69 3,263.93 3,264.19 0.0K
11:29 3,264.12 3,264.79 3,264.12 3,264.40 0.0K
11:30 3,264.26 3,264.69 3,264.24 3,264.36 0.0K
11:31 3,264.36 3,265.52 3,264.21 3,265.52 0.0K
11:32 3,265.56 3,265.68 3,265.22 3,265.35 0.0K
11:33 3,265.36 3,265.75 3,265.34 3,265.69 0.0K
11:34 3,265.70 3,266.97 3,265.70 3,266.91 0.0K
11:35 3,266.91 3,266.91 3,266.21 3,266.77 0.0K
11:36 3,266.76 3,267.30 3,266.62 3,267.30 0.0K
11:37 3,267.36 3,267.49 3,266.71 3,266.71 0.0K
11:38 3,266.75 3,266.85 3,266.22 3,266.22 0.0K
11:39 3,266.13 3,266.13 3,265.32 3,265.32 0.0K
11:40 3,265.32 3,265.59 3,265.32 3,265.46 0.0K
11:41 3,265.64 3,265.78 3,265.50 3,265.52 0.0K
11:42 3,265.59 3,267.56 3,265.59 3,267.56 0.0K
11:43 3,267.75 3,267.95 3,267.75 3,267.77 0.0K
11:44 3,267.79 3,267.86 3,267.64 3,267.64 0.0K
11:45 3,267.49 3,267.55 3,267.43 3,267.45 0.0K
11:46 3,267.46 3,267.87 3,267.41 3,267.82 0.0K
11:47 3,267.76 3,267.76 3,267.05 3,267.18 0.0K
11:48 3,267.24 3,267.45 3,267.24 3,267.23 0.0K
11:49 3,267.21 3,267.39 3,267.01 3,267.39 0.0K
11:50 3,267.45 3,267.68 3,267.42 3,267.68 0.0K
11:51 3,267.63 3,268.26 3,267.63 3,268.26 0.0K
11:52 3,268.34 3,268.55 3,268.34 3,268.52 0.0K
11:53 3,268.59 3,269.06 3,268.59 3,269.07 0.0K
11:54 3,269.19 3,269.78 3,269.19 3,269.77 0.0K
11:55 3,269.78 3,271.02 3,269.64 3,270.76 0.0K
11:56 3,270.83 3,270.83 3,270.13 3,270.13 0.0K
11:57 3,270.11 3,270.11 3,269.50 3,269.50 0.0K
11:58 3,269.33 3,269.33 3,268.41 3,268.46 0.0K
11:59 3,268.57 3,268.75 3,268.36 3,268.36 0.0K
12:00 3,268.30 3,268.70 3,268.30 3,268.70 0.0K
12:01 3,268.73 3,269.27 3,268.73 3,268.99 0.0K
12:02 3,268.98 3,269.84 3,268.98 3,269.50 0.0K
12:03 3,269.43 3,269.75 3,269.43 3,269.59 0.0K
12:04 3,269.59 3,269.59 3,269.44 3,269.56 0.0K
12:05 3,269.59 3,269.89 3,269.33 3,269.27 0.0K
12:06 3,269.24 3,269.26 3,268.61 3,268.76 0.0K
12:07 3,268.73 3,268.96 3,268.41 3,268.79 0.0K
12:08 3,268.74 3,268.80 3,268.52 3,268.80 0.0K
12:09 3,268.80 3,270.07 3,268.80 3,270.07 0.0K
12:10 3,270.19 3,270.68 3,270.19 3,270.68 0.0K
12:11 3,270.73 3,270.85 3,270.73 3,270.77 0.0K
12:12 3,270.86 3,271.05 3,270.70 3,270.70 0.0K
12:13 3,270.57 3,270.96 3,270.57 3,270.97 0.0K
12:14 3,271.18 3,271.35 3,271.18 3,271.21 0.0K
12:15 3,271.34 3,271.60 3,271.19 3,271.27 0.0K
12:16 3,271.33 3,271.47 3,270.84 3,270.89 0.0K
12:17 3,270.91 3,271.16 3,270.73 3,271.16 0.0K
12:18 3,271.19 3,271.48 3,271.09 3,271.33 0.0K
12:19 3,271.36 3,271.80 3,271.36 3,271.71 0.0K
12:20 3,271.92 3,272.35 3,271.71 3,272.35 0.0K
12:21 3,272.49 3,272.49 3,271.22 3,271.34 0.0K
12:22 3,271.51 3,272.05 3,271.51 3,272.05 0.0K
12:23 3,272.00 3,272.17 3,272.00 3,272.01 0.0K
12:24 3,272.03 3,272.13 3,271.50 3,271.79 0.0K
12:25 3,271.64 3,271.75 3,271.42 3,271.42 0.0K
12:26 3,271.42 3,271.42 3,271.04 3,271.09 0.0K
12:27 3,270.98 3,270.98 3,270.10 3,270.10 0.0K
12:28 3,270.01 3,270.28 3,270.01 3,270.17 0.0K
12:29 3,270.17 3,270.28 3,270.10 3,270.12 0.0K
12:30 3,270.07 3,271.67 3,270.07 3,271.67 0.0K
12:31 3,271.68 3,271.77 3,271.41 3,271.50 0.0K
12:32 3,271.45 3,271.45 3,271.01 3,271.03 0.0K
12:33 3,270.97 3,271.98 3,270.97 3,271.98 0.0K
12:34 3,272.05 3,272.28 3,272.03 3,272.28 0.0K
12:35 3,272.36 3,273.07 3,272.36 3,273.07 0.0K
12:36 3,273.06 3,273.37 3,272.91 3,273.33 0.0K
12:37 3,273.41 3,273.62 3,273.28 3,273.38 0.0K
12:38 3,273.44 3,273.86 3,273.44 3,273.81 0.0K
12:39 3,273.80 3,273.86 3,273.60 3,273.60 0.0K
12:40 3,273.57 3,273.57 3,272.61 3,272.96 0.0K
12:41 3,272.99 3,273.25 3,272.78 3,272.78 0.0K
12:42 3,272.73 3,272.78 3,272.52 3,272.56 0.0K
12:43 3,272.64 3,272.76 3,272.24 3,272.37 0.0K
12:44 3,272.44 3,272.81 3,272.44 3,272.68 0.0K
12:45 3,272.56 3,273.82 3,272.56 3,273.59 0.0K
12:46 3,273.53 3,273.53 3,273.03 3,273.09 0.0K
12:47 3,273.14 3,273.46 3,273.14 3,273.45 0.0K
12:48 3,273.47 3,274.25 3,273.43 3,274.25 0.0K
12:49 3,274.30 3,274.30 3,274.14 3,274.28 0.0K
12:50 3,274.31 3,274.51 3,273.91 3,273.94 0.0K
12:51 3,274.01 3,274.09 3,273.27 3,273.27 0.0K
12:52 3,273.31 3,274.17 3,272.98 3,274.17 0.0K
12:53 3,274.13 3,274.13 3,273.87 3,273.94 0.0K
12:54 3,273.90 3,274.06 3,273.82 3,274.07 0.0K
12:55 3,274.01 3,274.01 3,273.58 3,273.70 0.0K
12:56 3,273.58 3,273.58 3,273.10 3,273.15 0.0K
12:57 3,273.12 3,273.12 3,272.43 3,272.45 0.0K
12:58 3,272.44 3,272.63 3,272.33 3,272.59 0.0K
12:59 3,272.53 3,272.53 3,272.30 3,272.44 0.0K
13:00 3,272.44 3,273.62 3,272.18 3,273.49 0.0K
13:01 3,273.48 3,274.35 3,273.48 3,274.39 0.0K
13:02 3,274.36 3,274.79 3,274.31 3,274.84 0.0K
13:03 3,274.80 3,275.28 3,274.80 3,275.21 0.0K
13:04 3,275.00 3,275.28 3,274.52 3,275.28 0.0K
13:05 3,275.41 3,275.41 3,275.01 3,275.24 0.0K
13:06 3,275.28 3,275.72 3,275.13 3,275.72 0.0K
13:07 3,275.70 3,276.77 3,275.70 3,276.77 0.0K
13:08 3,276.79 3,276.79 3,276.62 3,276.66 0.0K
13:09 3,276.68 3,276.68 3,275.83 3,276.08 0.0K
13:10 3,276.11 3,276.30 3,274.50 3,274.50 0.0K
13:11 3,274.45 3,274.45 3,273.83 3,273.83 0.0K
13:12 3,273.89 3,274.31 3,273.89 3,274.09 0.0K
13:13 3,274.08 3,274.23 3,274.02 3,274.08 0.0K
13:14 3,274.12 3,274.15 3,273.64 3,273.64 0.0K
13:15 3,273.63 3,274.49 3,273.63 3,274.49 0.0K
13:16 3,274.47 3,275.66 3,274.47 3,275.57 0.0K
13:17 3,275.54 3,275.71 3,275.54 3,275.55 0.0K
13:18 3,275.55 3,275.89 3,275.53 3,275.90 0.0K
13:19 3,275.93 3,276.55 3,275.93 3,276.62 0.0K
13:20 3,276.60 3,276.72 3,276.42 3,276.51 0.0K
13:21 3,276.51 3,277.51 3,276.51 3,277.51 0.0K
13:22 3,277.50 3,277.81 3,277.44 3,277.44 0.0K
13:23 3,277.43 3,277.70 3,277.43 3,277.70 0.0K
13:24 3,277.70 3,278.53 3,277.70 3,278.53 0.0K
13:25 3,278.55 3,279.05 3,278.55 3,278.82 0.0K
13:26 3,278.74 3,279.67 3,278.74 3,279.67 0.0K
13:27 3,279.84 3,280.75 3,279.84 3,280.75 0.0K
13:28 3,280.78 3,281.08 3,280.73 3,280.76 0.0K
13:29 3,280.76 3,281.37 3,280.76 3,281.37 0.0K
13:30 3,281.42 3,281.42 3,280.22 3,280.22 0.0K
13:31 3,280.25 3,280.65 3,280.25 3,280.66 0.0K
13:32 3,280.65 3,280.65 3,279.99 3,280.19 0.0K
13:33 3,280.24 3,280.47 3,279.44 3,279.44 0.0K
13:34 3,279.47 3,279.47 3,278.93 3,278.93 0.0K
13:35 3,279.02 3,279.76 3,279.02 3,279.76 0.0K
13:36 3,279.80 3,280.12 3,279.80 3,280.04 0.0K
13:37 3,279.94 3,279.94 3,279.11 3,279.11 0.0K
13:38 3,279.15 3,279.30 3,279.02 3,279.21 0.0K
13:39 3,279.26 3,279.55 3,279.13 3,279.55 0.0K
13:40 3,279.58 3,279.58 3,279.33 3,279.57 0.0K
13:41 3,279.62 3,279.65 3,279.54 3,279.51 0.0K
13:42 3,279.45 3,279.45 3,279.01 3,279.01 0.0K
13:43 3,278.97 3,279.08 3,278.78 3,279.08 0.0K
13:44 3,279.13 3,279.15 3,278.57 3,278.57 0.0K
13:45 3,278.58 3,278.65 3,278.26 3,278.26 0.0K
13:46 3,278.25 3,279.07 3,278.23 3,279.07 0.0K
13:47 3,278.91 3,279.67 3,278.91 3,279.67 0.0K
13:48 3,279.55 3,280.25 3,279.55 3,280.25 0.0K
13:49 3,280.36 3,280.46 3,280.32 3,280.32 0.0K
13:50 3,280.31 3,280.67 3,280.31 3,280.66 0.0K
13:51 3,280.64 3,281.51 3,280.64 3,281.51 0.0K
13:52 3,281.48 3,282.19 3,281.48 3,282.19 0.0K
13:53 3,282.22 3,283.36 3,282.22 3,283.36 0.0K
13:54 3,283.39 3,283.69 3,283.04 3,283.04 0.0K
13:55 3,282.96 3,282.96 3,282.38 3,282.53 0.0K
13:56 3,282.56 3,282.80 3,282.40 3,282.40 0.0K
13:57 3,282.41 3,282.55 3,282.23 3,282.56 0.0K
13:58 3,282.50 3,282.61 3,281.99 3,281.99 0.0K
13:59 3,282.06 3,282.40 3,282.06 3,282.34 0.0K
14:00 3,282.37 3,283.16 3,282.37 3,282.97 0.0K
14:01 3,282.96 3,283.31 3,282.94 3,283.24 0.0K
14:02 3,283.20 3,283.20 3,282.88 3,283.06 0.0K
14:03 3,283.09 3,283.15 3,282.84 3,283.04 0.0K
14:04 3,283.04 3,283.08 3,282.43 3,282.43 0.0K
14:05 3,282.34 3,282.61 3,282.34 3,282.35 0.0K
14:06 3,282.32 3,282.35 3,282.12 3,282.12 0.0K
14:07 3,282.10 3,282.10 3,280.64 3,280.61 0.0K
14:08 3,280.47 3,280.47 3,280.00 3,280.00 0.0K
14:09 3,279.98 3,280.43 3,279.98 3,280.35 0.0K
14:10 3,280.32 3,280.41 3,280.23 3,280.37 0.0K
14:11 3,280.40 3,280.77 3,280.40 3,280.50 0.0K
14:12 3,280.54 3,280.54 3,280.30 3,280.30 0.0K
14:13 3,280.30 3,280.36 3,280.00 3,280.22 0.0K
14:14 3,280.11 3,281.06 3,280.11 3,281.06 0.0K
14:15 3,280.92 3,281.35 3,280.72 3,281.33 0.0K
14:16 3,281.35 3,281.55 3,281.33 3,281.29 0.0K
14:17 3,281.20 3,281.20 3,281.11 3,281.11 0.0K
14:18 3,281.07 3,281.15 3,280.92 3,281.20 0.0K
14:19 3,281.24 3,281.25 3,281.09 3,281.09 0.0K
14:20 3,281.20 3,281.20 3,280.14 3,280.14 0.0K
14:21 3,280.09 3,280.09 3,279.53 3,279.53 0.0K
14:22 3,279.44 3,280.14 3,279.44 3,280.06 0.0K
14:23 3,280.10 3,280.46 3,280.04 3,280.46 0.0K
14:24 3,280.45 3,280.79 3,280.44 3,280.79 0.0K
14:25 3,280.78 3,281.18 3,280.71 3,281.18 0.0K
14:26 3,281.23 3,281.23 3,280.89 3,280.89 0.0K
14:27 3,280.91 3,281.15 3,280.91 3,281.12 0.0K
14:28 3,281.14 3,281.19 3,281.02 3,281.19 0.0K
14:29 3,281.18 3,281.18 3,280.52 3,280.56 0.0K
14:30 3,280.53 3,280.65 3,279.94 3,279.95 0.0K
14:31 3,280.03 3,280.50 3,280.03 3,280.50 0.0K
14:32 3,280.51 3,281.35 3,280.37 3,281.35 0.0K
14:33 3,281.41 3,281.91 3,281.41 3,281.59 0.0K
14:34 3,281.57 3,281.68 3,281.44 3,281.68 0.0K
14:35 3,281.68 3,281.97 3,281.68 3,281.77 0.0K
14:36 3,281.77 3,281.77 3,281.64 3,281.60 0.0K
14:37 3,281.62 3,281.78 3,281.62 3,281.61 0.0K
14:38 3,281.63 3,281.95 3,281.63 3,281.92 0.0K
14:39 3,281.88 3,281.88 3,280.74 3,280.74 0.0K
14:40 3,280.69 3,280.69 3,280.41 3,280.41 0.0K
14:41 3,280.44 3,280.66 3,280.44 3,280.44 0.0K
14:42 3,280.52 3,280.52 3,280.00 3,280.02 0.0K
14:43 3,279.89 3,279.89 3,279.24 3,279.24 0.0K
14:44 3,279.22 3,279.22 3,278.63 3,278.63 0.0K
14:45 3,278.66 3,279.37 3,278.66 3,279.37 0.0K
14:46 3,279.31 3,279.41 3,279.24 3,279.24 0.0K
14:47 3,279.29 3,279.35 3,279.10 3,279.35 0.0K
14:48 3,279.27 3,279.39 3,279.24 3,279.25 0.0K
14:49 3,279.36 3,279.71 3,279.08 3,279.71 0.0K
14:50 3,279.88 3,280.25 3,279.88 3,280.25 0.0K
14:51 3,280.24 3,280.30 3,280.04 3,280.12 0.0K
14:52 3,280.11 3,280.11 3,279.74 3,279.74 0.0K
14:53 3,279.61 3,279.73 3,279.48 3,279.73 0.0K
14:54 3,279.69 3,279.75 3,279.64 3,279.77 0.0K
14:55 3,279.75 3,279.75 3,279.01 3,279.28 0.0K
14:56 3,279.29 3,279.60 3,279.29 3,279.31 0.0K
14:57 3,279.24 3,279.37 3,279.09 3,279.33 0.0K
14:58 3,279.30 3,279.35 3,279.13 3,279.30 0.0K
14:59 3,279.29 3,279.29 3,279.14 3,279.27 0.0K
15:00 3,279.47 3,280.32 3,279.47 3,280.32 0.0K
15:01 3,280.66 3,281.48 3,280.66 3,281.30 0.0K
15:02 3,281.36 3,281.75 3,281.24 3,281.75 0.0K
15:03 3,281.83 3,282.06 3,281.64 3,282.06 0.0K
15:04 3,282.06 3,282.86 3,282.06 3,282.86 0.0K
15:05 3,282.96 3,282.96 3,282.54 3,282.49 0.0K
15:06 3,282.47 3,282.55 3,282.42 3,282.55 0.0K
15:07 3,282.59 3,282.86 3,282.53 3,282.86 0.0K
15:08 3,282.92 3,282.92 3,282.84 3,282.86 0.0K
15:09 3,282.98 3,282.98 3,282.66 3,282.72 0.0K
15:10 3,282.73 3,282.88 3,282.33 3,282.55 0.0K
15:11 3,282.76 3,283.87 3,282.76 3,283.87 0.0K
15:12 3,283.92 3,284.57 3,283.92 3,284.49 0.0K
15:13 3,284.40 3,284.51 3,284.33 3,284.51 0.0K
15:14 3,284.44 3,284.87 3,284.44 3,284.66 0.0K
15:15 3,284.55 3,284.55 3,284.42 3,284.54 0.0K
15:16 3,284.44 3,284.44 3,284.11 3,284.14 0.0K
15:17 3,284.19 3,284.19 3,283.85 3,283.85 0.0K
15:18 3,283.97 3,284.09 3,283.61 3,283.68 0.0K
15:19 3,283.71 3,284.35 3,283.71 3,284.35 0.0K
15:20 3,284.36 3,284.77 3,284.36 3,284.37 0.0K
15:21 3,284.38 3,284.38 3,283.36 3,283.36 0.0K
15:22 3,283.36 3,283.84 3,283.36 3,283.84 0.0K
15:23 3,283.85 3,284.08 3,283.84 3,283.94 0.0K
15:24 3,283.97 3,284.09 3,283.62 3,283.62 0.0K
15:25 3,283.60 3,283.60 3,283.33 3,283.35 0.0K
15:26 3,283.45 3,283.66 3,283.45 3,283.66 0.0K
15:27 3,283.59 3,283.76 3,283.32 3,283.76 0.0K
15:28 3,283.83 3,283.87 3,282.47 3,282.47 0.0K
15:29 3,282.49 3,282.49 3,282.11 3,282.11 0.0K
15:30 3,281.95 3,282.36 3,281.93 3,282.35 0.0K
15:31 3,282.48 3,283.05 3,282.48 3,283.05 0.0K
15:32 3,283.06 3,283.06 3,282.61 3,282.59 0.0K
15:33 3,282.44 3,282.44 3,282.13 3,282.13 0.0K
15:34 3,282.01 3,282.35 3,281.91 3,281.91 0.0K
15:35 3,281.91 3,281.91 3,281.16 3,281.46 0.0K
15:36 3,281.45 3,281.86 3,281.38 3,281.81 0.0K
15:37 3,281.93 3,281.97 3,281.93 3,281.95 0.0K
15:38 3,281.94 3,282.55 3,281.94 3,282.55 0.0K
15:39 3,282.47 3,282.97 3,282.43 3,282.97 0.0K
15:40 3,282.97 3,282.97 3,282.52 3,282.83 0.0K
15:41 3,282.73 3,283.08 3,282.73 3,283.00 0.0K
15:42 3,283.01 3,283.49 3,283.01 3,283.31 0.0K
15:43 3,283.22 3,283.37 3,283.22 3,283.42 0.0K
15:44 3,283.39 3,283.68 3,283.39 3,283.53 0.0K
15:45 3,283.18 3,283.18 3,281.89 3,281.89 0.0K
15:46 3,281.74 3,281.77 3,281.19 3,281.26 0.0K
15:47 3,281.31 3,281.35 3,281.23 3,281.41 0.0K
15:48 3,281.40 3,281.45 3,281.23 3,281.27 0.0K
15:49 3,281.29 3,281.29 3,280.19 3,280.36 0.0K
15:50 3,281.77 3,282.24 3,281.70 3,281.78 0.0K
15:51 3,281.87 3,282.56 3,281.87 3,282.53 0.0K
15:52 3,282.52 3,282.52 3,281.84 3,282.35 0.0K
15:53 3,282.26 3,282.37 3,281.39 3,281.59 0.0K
15:54 3,281.43 3,282.46 3,281.43 3,282.46 0.0K
15:55 3,282.36 3,283.16 3,281.53 3,281.53 0.0K
15:56 3,281.67 3,282.05 3,281.21 3,281.21 0.0K
15:57 3,281.39 3,281.39 3,280.60 3,281.30 0.0K
15:58 3,281.11 3,281.46 3,281.11 3,281.28 0.0K
15:59 3,281.33 3,281.99 3,280.99 3,281.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available