KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,185.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,293.72 3,293.72 3,289.05 3,289.07 0.0K
09:31 3,288.84 3,288.84 3,282.54 3,282.90 0.0K
09:32 3,283.03 3,284.48 3,280.05 3,280.39 0.0K
09:33 3,279.68 3,281.08 3,279.55 3,281.08 0.0K
09:34 3,281.58 3,284.28 3,281.58 3,284.28 0.0K
09:35 3,284.60 3,286.33 3,283.66 3,283.91 0.0K
09:36 3,284.20 3,287.25 3,284.20 3,284.35 0.0K
09:37 3,284.30 3,285.73 3,284.07 3,284.83 0.0K
09:38 3,284.51 3,284.51 3,280.93 3,280.93 0.0K
09:39 3,280.17 3,281.48 3,279.78 3,279.78 0.0K
09:40 3,279.50 3,283.49 3,279.50 3,282.45 0.0K
09:41 3,282.40 3,282.74 3,281.64 3,282.10 0.0K
09:42 3,282.24 3,282.99 3,278.84 3,279.25 0.0K
09:43 3,279.62 3,281.47 3,279.54 3,280.89 0.0K
09:44 3,280.81 3,282.40 3,280.74 3,282.41 0.0K
09:45 3,282.01 3,282.31 3,278.53 3,279.93 0.0K
09:46 3,279.67 3,280.03 3,278.59 3,279.39 0.0K
09:47 3,279.42 3,282.23 3,278.57 3,281.24 0.0K
09:48 3,281.20 3,285.14 3,281.20 3,285.14 0.0K
09:49 3,285.13 3,285.27 3,284.39 3,284.97 0.0K
09:50 3,284.62 3,284.62 3,280.63 3,280.76 0.0K
09:51 3,280.76 3,283.97 3,280.76 3,283.97 0.0K
09:52 3,283.96 3,283.96 3,280.81 3,281.70 0.0K
09:53 3,281.95 3,282.25 3,281.64 3,281.71 0.0K
09:54 3,281.78 3,284.21 3,281.78 3,284.21 0.0K
09:55 3,284.32 3,286.01 3,283.81 3,286.01 0.0K
09:56 3,286.10 3,286.77 3,285.29 3,286.62 0.0K
09:57 3,286.94 3,286.94 3,285.04 3,286.52 0.0K
09:58 3,286.54 3,286.75 3,285.53 3,286.64 0.0K
09:59 3,286.54 3,287.94 3,286.29 3,287.77 0.0K
10:00 3,287.48 3,287.89 3,286.63 3,287.47 0.0K
10:01 3,287.28 3,287.39 3,286.54 3,286.76 0.0K
10:02 3,286.62 3,288.05 3,286.62 3,287.59 0.0K
10:03 3,287.51 3,289.17 3,287.51 3,289.17 0.0K
10:04 3,289.16 3,290.05 3,289.16 3,289.84 0.0K
10:05 3,289.73 3,290.20 3,288.78 3,289.74 0.0K
10:06 3,290.34 3,291.59 3,290.34 3,291.41 0.0K
10:07 3,291.84 3,292.47 3,291.42 3,292.24 0.0K
10:08 3,291.95 3,293.18 3,291.91 3,292.00 0.0K
10:09 3,292.00 3,292.00 3,289.98 3,290.22 0.0K
10:10 3,290.54 3,290.99 3,290.43 3,290.81 0.0K
10:11 3,290.81 3,291.09 3,289.49 3,289.49 0.0K
10:12 3,289.17 3,290.01 3,288.38 3,288.54 0.0K
10:13 3,288.63 3,288.69 3,287.09 3,287.90 0.0K
10:14 3,287.20 3,287.72 3,286.09 3,286.09 0.0K
10:15 3,285.74 3,285.74 3,284.04 3,284.92 0.0K
10:16 3,284.92 3,284.92 3,282.92 3,282.95 0.0K
10:17 3,283.02 3,283.31 3,281.78 3,281.78 0.0K
10:18 3,281.16 3,282.22 3,280.52 3,280.52 0.0K
10:19 3,280.43 3,280.57 3,279.60 3,279.67 0.0K
10:20 3,279.56 3,280.35 3,279.03 3,279.97 0.0K
10:21 3,279.96 3,281.34 3,279.96 3,280.44 0.0K
10:22 3,280.58 3,282.88 3,280.58 3,282.54 0.0K
10:23 3,282.66 3,283.43 3,282.50 3,283.43 0.0K
10:24 3,283.00 3,283.27 3,282.49 3,282.55 0.0K
10:25 3,282.70 3,283.69 3,282.70 3,283.17 0.0K
10:26 3,283.32 3,283.77 3,283.32 3,283.79 0.0K
10:27 3,283.95 3,286.09 3,283.95 3,285.94 0.0K
10:28 3,285.94 3,286.92 3,285.94 3,286.68 0.0K
10:29 3,286.66 3,287.59 3,286.66 3,287.55 0.0K
10:30 3,287.68 3,288.38 3,287.68 3,288.38 0.0K
10:31 3,288.37 3,288.46 3,287.89 3,288.23 0.0K
10:32 3,288.03 3,289.05 3,288.03 3,288.24 0.0K
10:33 3,288.06 3,288.25 3,287.54 3,287.81 0.0K
10:34 3,287.79 3,288.47 3,287.79 3,288.47 0.0K
10:35 3,288.45 3,288.45 3,287.77 3,288.06 0.0K
10:36 3,288.22 3,288.60 3,286.82 3,286.89 0.0K
10:37 3,286.88 3,287.27 3,286.68 3,286.96 0.0K
10:38 3,287.09 3,288.78 3,286.93 3,288.78 0.0K
10:39 3,288.79 3,289.60 3,288.79 3,289.60 0.0K
10:40 3,289.47 3,290.51 3,289.24 3,290.51 0.0K
10:41 3,290.39 3,291.55 3,290.39 3,291.54 0.0K
10:42 3,291.87 3,293.07 3,291.87 3,293.07 0.0K
10:43 3,293.18 3,293.40 3,292.42 3,292.42 0.0K
10:44 3,292.29 3,292.56 3,291.71 3,292.02 0.0K
10:45 3,292.09 3,292.09 3,291.31 3,291.31 0.0K
10:46 3,291.43 3,292.91 3,291.43 3,292.91 0.0K
10:47 3,293.16 3,293.85 3,293.07 3,293.78 0.0K
10:48 3,293.75 3,294.66 3,293.45 3,294.64 0.0K
10:49 3,294.76 3,294.76 3,293.72 3,293.72 0.0K
10:50 3,293.57 3,294.06 3,293.30 3,294.06 0.0K
10:51 3,294.14 3,295.95 3,294.14 3,295.54 0.0K
10:52 3,295.61 3,296.16 3,295.61 3,296.16 0.0K
10:53 3,296.13 3,296.13 3,295.60 3,296.10 0.0K
10:54 3,296.05 3,296.53 3,295.93 3,296.53 0.0K
10:55 3,296.59 3,297.15 3,296.44 3,296.44 0.0K
10:56 3,296.56 3,296.65 3,296.09 3,296.65 0.0K
10:57 3,296.79 3,296.96 3,296.43 3,296.71 0.0K
10:58 3,296.62 3,296.62 3,295.64 3,295.64 0.0K
10:59 3,295.57 3,295.79 3,295.03 3,295.03 0.0K
11:00 3,295.09 3,296.03 3,295.09 3,295.26 0.0K
11:01 3,295.21 3,295.86 3,295.21 3,295.66 0.0K
11:02 3,295.60 3,295.87 3,294.84 3,294.84 0.0K
11:03 3,294.69 3,295.05 3,294.69 3,294.92 0.0K
11:04 3,294.73 3,294.73 3,292.61 3,293.05 0.0K
11:05 3,293.40 3,294.07 3,293.34 3,293.34 0.0K
11:06 3,293.19 3,293.76 3,293.13 3,293.76 0.0K
11:07 3,293.78 3,293.78 3,293.11 3,293.11 0.0K
11:08 3,293.12 3,293.21 3,292.30 3,292.91 0.0K
11:09 3,292.91 3,293.23 3,292.23 3,293.23 0.0K
11:10 3,293.61 3,293.61 3,293.27 3,293.32 0.0K
11:11 3,293.29 3,293.98 3,293.29 3,293.77 0.0K
11:12 3,293.69 3,293.76 3,293.31 3,293.76 0.0K
11:13 3,293.77 3,293.90 3,293.52 3,293.54 0.0K
11:14 3,293.47 3,293.76 3,293.34 3,293.34 0.0K
11:15 3,293.33 3,293.71 3,292.62 3,292.62 0.0K
11:16 3,292.61 3,292.61 3,291.88 3,292.28 0.0K
11:17 3,292.31 3,293.61 3,292.31 3,293.52 0.0K
11:18 3,293.48 3,293.48 3,292.86 3,292.86 0.0K
11:19 3,292.73 3,293.34 3,292.54 3,292.54 0.0K
11:20 3,292.52 3,292.67 3,292.24 3,292.26 0.0K
11:21 3,292.31 3,292.92 3,292.31 3,292.93 0.0K
11:22 3,292.88 3,294.36 3,292.88 3,294.31 0.0K
11:23 3,294.29 3,295.37 3,294.12 3,295.37 0.0K
11:24 3,295.41 3,295.56 3,294.93 3,295.51 0.0K
11:25 3,295.44 3,295.67 3,294.95 3,294.95 0.0K
11:26 3,294.81 3,295.59 3,294.61 3,295.52 0.0K
11:27 3,295.59 3,295.59 3,294.93 3,295.08 0.0K
11:28 3,294.95 3,295.39 3,294.95 3,295.33 0.0K
11:29 3,295.36 3,296.25 3,295.30 3,295.96 0.0K
11:30 3,295.83 3,296.19 3,295.53 3,295.83 0.0K
11:31 3,295.78 3,296.45 3,295.78 3,296.42 0.0K
11:32 3,296.38 3,296.47 3,295.84 3,296.10 0.0K
11:33 3,295.96 3,296.08 3,294.82 3,294.82 0.0K
11:34 3,294.89 3,294.89 3,293.97 3,293.97 0.0K
11:35 3,294.00 3,294.00 3,293.42 3,293.76 0.0K
11:36 3,293.77 3,293.77 3,292.49 3,292.58 0.0K
11:37 3,292.58 3,292.58 3,291.49 3,291.49 0.0K
11:38 3,291.40 3,292.06 3,291.01 3,292.01 0.0K
11:39 3,292.03 3,292.25 3,292.03 3,292.24 0.0K
11:40 3,292.24 3,292.55 3,291.74 3,292.55 0.0K
11:41 3,292.49 3,292.66 3,292.21 3,292.21 0.0K
11:42 3,292.22 3,292.22 3,291.22 3,291.17 0.0K
11:43 3,291.17 3,291.90 3,291.17 3,291.90 0.0K
11:44 3,291.91 3,291.91 3,291.64 3,291.64 0.0K
11:45 3,291.54 3,291.63 3,290.63 3,290.63 0.0K
11:46 3,290.74 3,290.74 3,289.38 3,289.38 0.0K
11:47 3,289.53 3,289.97 3,289.39 3,289.65 0.0K
11:48 3,289.55 3,290.41 3,289.17 3,290.39 0.0K
11:49 3,290.35 3,290.98 3,290.34 3,290.98 0.0K
11:50 3,291.01 3,291.35 3,290.43 3,291.32 0.0K
11:51 3,291.44 3,292.38 3,291.11 3,292.38 0.0K
11:52 3,292.44 3,293.06 3,292.44 3,292.44 0.0K
11:53 3,292.47 3,293.25 3,292.47 3,293.18 0.0K
11:54 3,293.20 3,293.55 3,293.08 3,293.35 0.0K
11:55 3,293.29 3,293.75 3,293.29 3,293.75 0.0K
11:56 3,293.67 3,293.78 3,293.29 3,293.78 0.0K
11:57 3,293.80 3,294.12 3,293.80 3,293.84 0.0K
11:58 3,293.84 3,293.84 3,293.34 3,293.55 0.0K
11:59 3,293.55 3,293.55 3,292.99 3,292.99 0.0K
12:00 3,293.07 3,293.17 3,292.50 3,292.97 0.0K
12:01 3,293.01 3,293.11 3,292.00 3,292.00 0.0K
12:02 3,292.08 3,293.35 3,292.08 3,293.29 0.0K
12:03 3,293.26 3,293.70 3,293.22 3,293.70 0.0K
12:04 3,293.67 3,294.36 3,293.59 3,293.98 0.0K
12:05 3,294.03 3,294.09 3,293.78 3,294.00 0.0K
12:06 3,293.97 3,294.21 3,293.72 3,293.65 0.0K
12:07 3,293.84 3,293.96 3,293.58 3,293.58 0.0K
12:08 3,293.57 3,293.67 3,292.92 3,292.91 0.0K
12:09 3,292.52 3,292.76 3,292.17 3,292.17 0.0K
12:10 3,292.17 3,292.55 3,292.13 3,292.49 0.0K
12:11 3,292.27 3,293.08 3,292.24 3,293.08 0.0K
12:12 3,293.20 3,293.95 3,293.20 3,293.95 0.0K
12:13 3,294.05 3,294.32 3,294.05 3,294.23 0.0K
12:14 3,294.18 3,294.38 3,294.12 3,294.38 0.0K
12:15 3,294.36 3,294.52 3,294.14 3,294.18 0.0K
12:16 3,294.51 3,294.77 3,294.10 3,294.09 0.0K
12:17 3,294.19 3,294.91 3,293.72 3,294.91 0.0K
12:18 3,294.88 3,295.28 3,294.88 3,295.17 0.0K
12:19 3,295.17 3,295.30 3,294.73 3,294.68 0.0K
12:20 3,295.03 3,295.58 3,295.03 3,295.58 0.0K
12:21 3,295.64 3,295.86 3,295.64 3,295.90 0.0K
12:22 3,295.82 3,295.82 3,295.50 3,295.57 0.0K
12:23 3,295.88 3,296.21 3,295.83 3,296.10 0.0K
12:24 3,296.09 3,296.16 3,296.09 3,296.21 0.0K
12:25 3,296.21 3,297.36 3,296.12 3,297.36 0.0K
12:26 3,297.39 3,297.79 3,297.39 3,297.57 0.0K
12:27 3,297.66 3,297.85 3,297.40 3,297.54 0.0K
12:28 3,297.69 3,298.35 3,297.69 3,298.35 0.0K
12:29 3,298.33 3,299.10 3,298.19 3,298.97 0.0K
12:30 3,298.97 3,299.17 3,298.84 3,298.88 0.0K
12:31 3,299.00 3,299.00 3,298.62 3,298.62 0.0K
12:32 3,298.68 3,298.68 3,297.93 3,298.04 0.0K
12:33 3,298.05 3,298.55 3,298.05 3,298.15 0.0K
12:34 3,298.18 3,298.69 3,298.18 3,298.52 0.0K
12:35 3,298.51 3,298.65 3,298.23 3,298.29 0.0K
12:36 3,298.24 3,298.24 3,297.12 3,297.12 0.0K
12:37 3,297.02 3,297.02 3,296.27 3,296.44 0.0K
12:38 3,296.42 3,296.87 3,296.24 3,296.87 0.0K
12:39 3,296.93 3,298.00 3,296.93 3,297.85 0.0K
12:40 3,297.84 3,297.89 3,297.53 3,297.59 0.0K
12:41 3,297.63 3,298.38 3,297.34 3,298.38 0.0K
12:42 3,298.38 3,298.91 3,298.38 3,298.91 0.0K
12:43 3,298.98 3,299.88 3,298.98 3,299.88 0.0K
12:44 3,299.67 3,299.67 3,298.96 3,298.96 0.0K
12:45 3,298.95 3,298.95 3,297.42 3,297.48 0.0K
12:46 3,297.47 3,297.47 3,297.16 3,297.24 0.0K
12:47 3,297.24 3,297.26 3,297.24 3,297.31 0.0K
12:48 3,297.27 3,297.56 3,297.24 3,297.28 0.0K
12:49 3,297.39 3,297.64 3,297.14 3,297.64 0.0K
12:50 3,297.57 3,298.37 3,297.57 3,298.37 0.0K
12:51 3,298.43 3,299.30 3,298.43 3,299.16 0.0K
12:52 3,299.25 3,299.25 3,298.88 3,298.94 0.0K
12:53 3,298.93 3,299.35 3,298.81 3,299.37 0.0K
12:54 3,299.43 3,299.83 3,299.23 3,299.83 0.0K
12:55 3,299.98 3,299.98 3,298.74 3,298.74 0.0K
12:56 3,298.67 3,298.67 3,297.81 3,297.81 0.0K
12:57 3,297.92 3,298.35 3,297.92 3,298.39 0.0K
12:58 3,298.33 3,298.33 3,297.46 3,297.46 0.0K
12:59 3,297.42 3,297.85 3,297.33 3,297.85 0.0K
13:00 3,297.84 3,297.96 3,297.44 3,297.96 0.0K
13:01 3,297.99 3,298.26 3,297.80 3,297.79 0.0K
13:02 3,297.77 3,297.77 3,297.41 3,297.44 0.0K
13:03 3,297.33 3,297.35 3,296.84 3,296.86 0.0K
13:04 3,296.95 3,297.17 3,296.92 3,296.94 0.0K
13:05 3,296.94 3,297.00 3,295.90 3,295.90 0.0K
13:06 3,295.78 3,296.05 3,295.78 3,295.89 0.0K
13:07 3,296.00 3,296.00 3,294.90 3,294.90 0.0K
13:08 3,294.70 3,294.76 3,294.52 3,294.55 0.0K
13:09 3,294.53 3,294.69 3,294.33 3,294.33 0.0K
13:10 3,294.34 3,294.34 3,294.08 3,294.34 0.0K
13:11 3,294.31 3,294.57 3,294.07 3,294.07 0.0K
13:12 3,294.05 3,294.05 3,293.74 3,293.84 0.0K
13:13 3,293.88 3,293.88 3,293.73 3,293.85 0.0K
13:14 3,293.99 3,294.42 3,293.99 3,294.29 0.0K
13:15 3,294.24 3,294.27 3,294.03 3,294.03 0.0K
13:16 3,294.05 3,294.35 3,294.04 3,294.35 0.0K
13:17 3,294.35 3,295.02 3,293.90 3,294.84 0.0K
13:18 3,294.86 3,295.75 3,294.83 3,295.77 0.0K
13:19 3,295.72 3,295.87 3,295.61 3,295.83 0.0K
13:20 3,295.81 3,296.05 3,295.81 3,296.02 0.0K
13:21 3,296.04 3,296.57 3,296.04 3,296.34 0.0K
13:22 3,296.34 3,296.57 3,296.23 3,296.57 0.0K
13:23 3,296.65 3,297.76 3,296.65 3,297.76 0.0K
13:24 3,297.96 3,298.08 3,297.82 3,297.86 0.0K
13:25 3,297.84 3,298.12 3,297.73 3,297.73 0.0K
13:26 3,297.71 3,297.71 3,297.10 3,297.23 0.0K
13:27 3,297.12 3,297.15 3,296.93 3,297.07 0.0K
13:28 3,297.02 3,297.26 3,296.94 3,297.22 0.0K
13:29 3,297.21 3,297.21 3,295.53 3,295.76 0.0K
13:30 3,295.76 3,296.27 3,295.76 3,296.11 0.0K
13:31 3,296.02 3,296.37 3,296.02 3,296.26 0.0K
13:32 3,296.25 3,296.66 3,296.25 3,296.66 0.0K
13:33 3,296.69 3,297.09 3,296.69 3,297.05 0.0K
13:34 3,296.99 3,297.23 3,296.93 3,296.92 0.0K
13:35 3,297.07 3,297.31 3,296.46 3,296.46 0.0K
13:36 3,296.39 3,296.39 3,296.02 3,296.08 0.0K
13:37 3,296.07 3,296.07 3,295.93 3,296.05 0.0K
13:38 3,296.04 3,296.36 3,296.04 3,296.01 0.0K
13:39 3,295.92 3,296.02 3,295.73 3,295.72 0.0K
13:40 3,295.34 3,295.51 3,295.14 3,295.17 0.0K
13:41 3,295.18 3,295.18 3,294.71 3,294.71 0.0K
13:42 3,294.72 3,295.71 3,294.72 3,295.71 0.0K
13:43 3,295.64 3,295.86 3,295.54 3,295.55 0.0K
13:44 3,295.51 3,295.51 3,295.27 3,295.39 0.0K
13:45 3,295.34 3,295.63 3,295.23 3,295.63 0.0K
13:46 3,295.75 3,295.75 3,295.04 3,295.04 0.0K
13:47 3,295.05 3,295.39 3,295.05 3,295.36 0.0K
13:48 3,295.36 3,295.58 3,295.23 3,295.18 0.0K
13:49 3,295.14 3,295.14 3,294.73 3,294.98 0.0K
13:50 3,294.95 3,295.08 3,294.84 3,295.00 0.0K
13:51 3,295.01 3,295.01 3,293.59 3,293.67 0.0K
13:52 3,293.63 3,293.69 3,292.02 3,292.27 0.0K
13:53 3,292.04 3,292.96 3,292.04 3,292.82 0.0K
13:54 3,292.84 3,293.38 3,292.54 3,293.38 0.0K
13:55 3,293.39 3,293.39 3,293.03 3,293.29 0.0K
13:56 3,293.33 3,293.33 3,292.44 3,292.44 0.0K
13:57 3,292.58 3,292.58 3,291.90 3,291.90 0.0K
13:58 3,291.88 3,292.37 3,291.88 3,292.23 0.0K
13:59 3,292.20 3,292.88 3,292.20 3,292.88 0.0K
14:00 3,292.81 3,294.00 3,292.81 3,293.86 0.0K
14:01 3,293.82 3,293.86 3,293.17 3,293.50 0.0K
14:02 3,293.49 3,293.49 3,292.34 3,292.34 0.0K
14:03 3,292.32 3,292.32 3,292.04 3,292.13 0.0K
14:04 3,292.14 3,292.32 3,291.40 3,291.49 0.0K
14:05 3,291.53 3,291.55 3,291.14 3,291.61 0.0K
14:06 3,291.58 3,291.58 3,291.20 3,291.35 0.0K
14:07 3,291.34 3,291.38 3,290.89 3,290.89 0.0K
14:08 3,290.84 3,290.84 3,289.54 3,289.55 0.0K
14:09 3,289.58 3,289.87 3,289.54 3,289.87 0.0K
14:10 3,289.94 3,291.07 3,289.94 3,291.07 0.0K
14:11 3,291.21 3,291.65 3,291.21 3,291.64 0.0K
14:12 3,291.63 3,292.50 3,291.63 3,292.27 0.0K
14:13 3,292.24 3,293.49 3,292.24 3,293.49 0.0K
14:14 3,293.47 3,293.47 3,293.12 3,293.33 0.0K
14:15 3,293.29 3,294.00 3,293.13 3,294.00 0.0K
14:16 3,294.08 3,294.88 3,294.08 3,294.88 0.0K
14:17 3,295.01 3,295.24 3,294.71 3,295.24 0.0K
14:18 3,295.39 3,295.67 3,295.39 3,295.62 0.0K
14:19 3,295.67 3,296.16 3,295.63 3,296.16 0.0K
14:20 3,296.12 3,296.15 3,295.94 3,296.00 0.0K
14:21 3,296.04 3,296.97 3,296.04 3,296.97 0.0K
14:22 3,296.94 3,297.15 3,296.94 3,297.15 0.0K
14:23 3,297.51 3,297.60 3,296.12 3,296.12 0.0K
14:24 3,296.05 3,297.52 3,296.05 3,297.52 0.0K
14:25 3,297.52 3,297.52 3,296.51 3,296.51 0.0K
14:26 3,296.53 3,296.88 3,296.53 3,296.54 0.0K
14:27 3,296.52 3,297.18 3,296.52 3,297.09 0.0K
14:28 3,297.15 3,297.15 3,296.86 3,297.21 0.0K
14:29 3,297.31 3,297.85 3,297.31 3,297.85 0.0K
14:30 3,297.86 3,298.15 3,297.74 3,297.77 0.0K
14:31 3,297.82 3,298.19 3,297.82 3,298.00 0.0K
14:32 3,298.20 3,299.15 3,298.20 3,299.15 0.0K
14:33 3,299.23 3,299.95 3,299.23 3,299.95 0.0K
14:34 3,299.97 3,300.25 3,299.97 3,300.08 0.0K
14:35 3,300.10 3,300.15 3,299.93 3,300.15 0.0K
14:36 3,300.26 3,300.26 3,299.72 3,299.72 0.0K
14:37 3,299.62 3,299.83 3,299.54 3,299.72 0.0K
14:38 3,299.74 3,300.15 3,299.44 3,299.44 0.0K
14:39 3,299.40 3,299.48 3,299.26 3,299.41 0.0K
14:40 3,299.36 3,299.36 3,298.74 3,299.03 0.0K
14:41 3,299.15 3,299.37 3,299.15 3,299.22 0.0K
14:42 3,299.24 3,299.46 3,299.24 3,299.46 0.0K
14:43 3,299.50 3,299.50 3,299.30 3,299.34 0.0K
14:44 3,299.28 3,299.89 3,299.28 3,299.89 0.0K
14:45 3,299.87 3,300.91 3,299.87 3,300.87 0.0K
14:46 3,300.99 3,301.15 3,300.93 3,301.15 0.0K
14:47 3,301.21 3,301.69 3,301.14 3,301.69 0.0K
14:48 3,301.66 3,301.86 3,301.66 3,301.82 0.0K
14:49 3,301.80 3,302.06 3,301.80 3,301.96 0.0K
14:50 3,302.05 3,302.92 3,302.05 3,302.27 0.0K
14:51 3,302.26 3,303.68 3,302.26 3,303.54 0.0K
14:52 3,303.58 3,303.58 3,302.88 3,302.88 0.0K
14:53 3,302.77 3,302.77 3,301.70 3,301.82 0.0K
14:54 3,301.88 3,302.15 3,301.88 3,302.13 0.0K
14:55 3,302.02 3,302.89 3,301.94 3,302.89 0.0K
14:56 3,302.79 3,303.37 3,302.79 3,303.22 0.0K
14:57 3,303.23 3,303.26 3,303.14 3,303.27 0.0K
14:58 3,303.34 3,303.37 3,302.88 3,303.09 0.0K
14:59 3,303.14 3,303.38 3,303.14 3,303.37 0.0K
15:00 3,303.21 3,303.75 3,303.10 3,303.75 0.0K
15:01 3,303.79 3,304.44 3,303.79 3,304.25 0.0K
15:02 3,304.22 3,304.36 3,304.13 3,304.39 0.0K
15:03 3,304.33 3,304.55 3,304.33 3,304.43 0.0K
15:04 3,304.40 3,304.96 3,304.32 3,304.96 0.0K
15:05 3,304.93 3,304.98 3,304.59 3,304.96 0.0K
15:06 3,304.97 3,304.97 3,304.64 3,304.66 0.0K
15:07 3,304.59 3,304.59 3,304.04 3,304.37 0.0K
15:08 3,304.35 3,304.47 3,304.14 3,304.34 0.0K
15:09 3,304.30 3,304.30 3,303.91 3,303.91 0.0K
15:10 3,303.71 3,303.71 3,302.32 3,302.33 0.0K
15:11 3,302.35 3,302.35 3,301.51 3,301.51 0.0K
15:12 3,301.37 3,301.37 3,299.91 3,299.91 0.0K
15:13 3,300.01 3,300.49 3,299.84 3,300.43 0.0K
15:14 3,300.29 3,301.10 3,300.22 3,301.02 0.0K
15:15 3,301.02 3,301.05 3,300.73 3,301.03 0.0K
15:16 3,300.94 3,301.85 3,300.94 3,301.85 0.0K
15:17 3,301.94 3,302.37 3,301.94 3,302.28 0.0K
15:18 3,302.45 3,302.45 3,301.73 3,301.77 0.0K
15:19 3,301.57 3,301.57 3,301.12 3,301.12 0.0K
15:20 3,301.08 3,301.91 3,301.08 3,301.86 0.0K
15:21 3,301.79 3,301.98 3,301.47 3,301.47 0.0K
15:22 3,301.38 3,301.38 3,300.41 3,300.41 0.0K
15:23 3,300.42 3,300.42 3,300.13 3,300.24 0.0K
15:24 3,300.36 3,300.66 3,300.36 3,300.66 0.0K
15:25 3,300.63 3,300.65 3,300.43 3,300.56 0.0K
15:26 3,300.63 3,300.70 3,300.51 3,300.54 0.0K
15:27 3,300.46 3,300.46 3,300.14 3,300.28 0.0K
15:28 3,300.32 3,300.47 3,300.13 3,300.47 0.0K
15:29 3,300.49 3,300.79 3,300.31 3,300.79 0.0K
15:30 3,300.77 3,300.95 3,300.77 3,300.94 0.0K
15:31 3,300.87 3,301.26 3,300.87 3,301.26 0.0K
15:32 3,301.41 3,302.11 3,301.41 3,302.11 0.0K
15:33 3,302.02 3,302.02 3,300.52 3,300.52 0.0K
15:34 3,300.42 3,300.42 3,299.43 3,299.43 0.0K
15:35 3,299.33 3,299.89 3,299.33 3,299.90 0.0K
15:36 3,299.93 3,300.37 3,299.78 3,300.37 0.0K
15:37 3,300.49 3,300.77 3,300.49 3,300.62 0.0K
15:38 3,300.41 3,300.41 3,300.13 3,300.15 0.0K
15:39 3,300.19 3,300.36 3,300.19 3,300.25 0.0K
15:40 3,299.98 3,300.66 3,299.91 3,300.66 0.0K
15:41 3,300.66 3,301.68 3,300.66 3,301.48 0.0K
15:42 3,302.49 3,302.49 3,302.49 3,302.49 0.0K
15:43 3,302.51 3,304.34 3,302.51 3,304.34 0.0K
15:44 3,304.35 3,304.35 3,304.24 3,304.40 0.0K
15:45 3,304.44 3,305.13 3,304.25 3,305.13 0.0K
15:46 3,305.22 3,305.45 3,304.99 3,305.45 0.0K
15:47 3,305.63 3,305.66 3,305.31 3,305.31 0.0K
15:48 3,305.26 3,305.26 3,304.73 3,304.73 0.0K
15:49 3,304.88 3,304.95 3,304.88 3,304.97 0.0K
15:50 3,304.42 3,304.42 3,303.37 3,303.44 0.0K
15:51 3,303.24 3,303.51 3,302.65 3,303.35 0.0K
15:52 3,303.48 3,303.72 3,303.41 3,303.47 0.0K
15:53 3,303.49 3,305.15 3,303.34 3,305.14 0.0K
15:54 3,305.12 3,307.09 3,305.12 3,307.09 0.0K
15:55 3,307.88 3,309.67 3,307.88 3,309.02 0.0K
15:56 3,309.05 3,309.51 3,308.75 3,309.16 0.0K
15:57 3,309.23 3,309.28 3,308.12 3,309.28 0.0K
15:58 3,308.92 3,308.92 3,306.98 3,306.98 0.0K
15:59 3,306.96 3,308.80 3,306.60 3,308.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available