KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,185.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,306.98 3,307.76 3,303.59 3,303.59 0.0K
09:31 3,303.87 3,307.36 3,303.26 3,307.36 0.0K
09:32 3,307.25 3,310.68 3,307.25 3,310.62 0.0K
09:33 3,310.69 3,311.87 3,310.63 3,311.69 0.0K
09:34 3,311.74 3,312.30 3,311.08 3,311.08 0.0K
09:35 3,311.44 3,312.37 3,309.39 3,309.76 0.0K
09:36 3,309.46 3,311.61 3,309.46 3,311.22 0.0K
09:37 3,311.25 3,313.18 3,310.82 3,312.90 0.0K
09:38 3,312.89 3,313.97 3,312.83 3,313.97 0.0K
09:39 3,314.50 3,315.59 3,314.50 3,314.58 0.0K
09:40 3,314.93 3,314.93 3,312.98 3,313.40 0.0K
09:41 3,312.92 3,313.09 3,311.69 3,311.74 0.0K
09:42 3,311.91 3,311.91 3,309.58 3,309.58 0.0K
09:43 3,309.53 3,310.68 3,308.74 3,310.68 0.0K
09:44 3,310.71 3,311.84 3,310.71 3,311.17 0.0K
09:45 3,311.16 3,311.42 3,308.01 3,308.06 0.0K
09:46 3,308.00 3,308.28 3,304.97 3,304.97 0.0K
09:47 3,305.10 3,307.50 3,305.10 3,307.50 0.0K
09:48 3,307.42 3,307.50 3,305.80 3,305.92 0.0K
09:49 3,305.79 3,306.07 3,305.04 3,305.48 0.0K
09:50 3,305.47 3,305.47 3,304.01 3,304.70 0.0K
09:51 3,304.40 3,305.67 3,304.40 3,305.43 0.0K
09:52 3,305.31 3,306.96 3,305.31 3,306.96 0.0K
09:53 3,307.08 3,307.35 3,306.23 3,306.23 0.0K
09:54 3,306.25 3,306.72 3,305.02 3,305.06 0.0K
09:55 3,305.07 3,305.07 3,303.94 3,303.94 0.0K
09:56 3,304.09 3,305.83 3,304.09 3,305.11 0.0K
09:57 3,304.84 3,304.97 3,304.38 3,304.92 0.0K
09:58 3,304.99 3,305.09 3,304.38 3,304.69 0.0K
09:59 3,304.67 3,305.92 3,304.56 3,305.92 0.0K
10:00 3,306.24 3,310.86 3,306.24 3,308.41 0.0K
10:01 3,307.91 3,308.17 3,307.06 3,307.06 0.0K
10:02 3,306.93 3,308.57 3,306.93 3,308.21 0.0K
10:03 3,308.35 3,308.35 3,304.78 3,304.78 0.0K
10:04 3,304.78 3,305.65 3,304.72 3,305.37 0.0K
10:05 3,305.34 3,307.53 3,305.34 3,307.23 0.0K
10:06 3,307.14 3,307.14 3,304.75 3,304.75 0.0K
10:07 3,305.27 3,305.88 3,304.52 3,304.99 0.0K
10:08 3,305.11 3,305.11 3,304.25 3,305.09 0.0K
10:09 3,305.09 3,306.77 3,304.62 3,306.71 0.0K
10:10 3,306.92 3,309.22 3,306.92 3,309.07 0.0K
10:11 3,308.25 3,309.65 3,308.15 3,309.37 0.0K
10:12 3,309.45 3,309.97 3,309.19 3,309.52 0.0K
10:13 3,309.32 3,309.32 3,307.87 3,307.87 0.0K
10:14 3,307.80 3,307.80 3,307.13 3,307.07 0.0K
10:15 3,307.18 3,307.26 3,306.02 3,306.02 0.0K
10:16 3,306.20 3,306.45 3,305.73 3,305.69 0.0K
10:17 3,305.61 3,305.81 3,303.12 3,303.12 0.0K
10:18 3,302.93 3,303.25 3,302.74 3,302.93 0.0K
10:19 3,303.13 3,303.13 3,302.43 3,302.43 0.0K
10:20 3,302.38 3,302.38 3,299.98 3,300.22 0.0K
10:21 3,300.24 3,300.66 3,299.81 3,299.81 0.0K
10:22 3,299.83 3,299.95 3,298.42 3,298.45 0.0K
10:23 3,298.50 3,299.39 3,298.50 3,299.39 0.0K
10:24 3,299.30 3,299.30 3,298.03 3,298.49 0.0K
10:25 3,298.52 3,299.15 3,298.22 3,298.51 0.0K
10:26 3,298.57 3,298.88 3,298.18 3,298.18 0.0K
10:27 3,297.97 3,297.97 3,296.98 3,297.66 0.0K
10:28 3,297.52 3,298.39 3,297.33 3,298.39 0.0K
10:29 3,298.43 3,298.76 3,297.92 3,298.77 0.0K
10:30 3,298.60 3,298.75 3,298.10 3,298.10 0.0K
10:31 3,298.11 3,298.60 3,297.80 3,297.81 0.0K
10:32 3,297.85 3,297.85 3,296.44 3,296.44 0.0K
10:33 3,295.97 3,296.05 3,295.41 3,295.41 0.0K
10:34 3,295.35 3,295.35 3,293.24 3,293.24 0.0K
10:35 3,293.33 3,294.00 3,292.37 3,292.48 0.0K
10:36 3,292.57 3,292.96 3,292.12 3,292.24 0.0K
10:37 3,291.92 3,293.18 3,291.79 3,293.00 0.0K
10:38 3,292.87 3,293.19 3,292.81 3,293.13 0.0K
10:39 3,293.24 3,293.68 3,292.79 3,293.68 0.0K
10:40 3,293.62 3,294.65 3,293.62 3,294.30 0.0K
10:41 3,294.44 3,294.44 3,293.24 3,293.81 0.0K
10:42 3,293.79 3,293.79 3,292.86 3,292.86 0.0K
10:43 3,292.81 3,292.81 3,291.44 3,291.51 0.0K
10:44 3,291.91 3,292.90 3,291.91 3,292.90 0.0K
10:45 3,293.88 3,295.80 3,293.88 3,295.80 0.0K
10:46 3,295.76 3,295.76 3,294.62 3,294.86 0.0K
10:47 3,295.08 3,295.82 3,295.08 3,295.53 0.0K
10:48 3,295.54 3,295.76 3,295.24 3,295.58 0.0K
10:49 3,295.47 3,296.69 3,295.47 3,296.69 0.0K
10:50 3,296.61 3,296.61 3,295.62 3,295.79 0.0K
10:51 3,295.75 3,295.96 3,295.54 3,295.54 0.0K
10:52 3,295.38 3,296.05 3,295.38 3,296.05 0.0K
10:53 3,296.15 3,297.19 3,296.15 3,297.19 0.0K
10:54 3,297.27 3,297.49 3,297.27 3,297.49 0.0K
10:55 3,297.43 3,298.97 3,297.43 3,298.69 0.0K
10:56 3,298.71 3,298.75 3,297.72 3,297.90 0.0K
10:57 3,297.90 3,298.03 3,297.49 3,297.49 0.0K
10:58 3,297.61 3,297.99 3,297.53 3,297.93 0.0K
10:59 3,297.86 3,297.86 3,296.80 3,296.97 0.0K
11:00 3,296.96 3,298.25 3,296.96 3,297.74 0.0K
11:01 3,297.78 3,298.65 3,297.78 3,298.43 0.0K
11:02 3,298.49 3,298.75 3,298.02 3,298.02 0.0K
11:03 3,297.90 3,298.09 3,297.53 3,297.65 0.0K
11:04 3,297.60 3,298.37 3,297.53 3,298.32 0.0K
11:05 3,298.10 3,298.25 3,297.74 3,298.08 0.0K
11:06 3,298.12 3,298.48 3,298.04 3,298.48 0.0K
11:07 3,298.66 3,299.06 3,298.66 3,299.06 0.0K
11:08 3,299.06 3,299.91 3,299.06 3,299.91 0.0K
11:09 3,299.83 3,300.60 3,299.72 3,300.50 0.0K
11:10 3,300.42 3,300.65 3,300.33 3,300.65 0.0K
11:11 3,300.67 3,300.99 3,300.64 3,300.64 0.0K
11:12 3,300.57 3,301.11 3,300.22 3,301.11 0.0K
11:13 3,301.23 3,301.28 3,300.69 3,301.19 0.0K
11:14 3,301.12 3,301.45 3,301.12 3,301.34 0.0K
11:15 3,301.51 3,302.19 3,301.51 3,302.19 0.0K
11:16 3,302.35 3,302.60 3,302.28 3,302.49 0.0K
11:17 3,302.42 3,302.42 3,302.14 3,302.16 0.0K
11:18 3,302.15 3,302.75 3,301.98 3,302.75 0.0K
11:19 3,302.77 3,302.89 3,302.52 3,302.51 0.0K
11:20 3,302.58 3,304.05 3,302.58 3,304.05 0.0K
11:21 3,304.05 3,304.66 3,304.01 3,304.66 0.0K
11:22 3,304.57 3,304.86 3,304.52 3,304.56 0.0K
11:23 3,304.57 3,304.68 3,304.39 3,304.58 0.0K
11:24 3,304.58 3,304.67 3,304.42 3,304.68 0.0K
11:25 3,304.68 3,304.79 3,304.34 3,304.77 0.0K
11:26 3,304.87 3,306.05 3,304.87 3,305.99 0.0K
11:27 3,305.99 3,305.99 3,305.41 3,305.74 0.0K
11:28 3,305.79 3,305.99 3,305.79 3,305.90 0.0K
11:29 3,306.01 3,307.06 3,306.01 3,307.06 0.0K
11:30 3,307.15 3,308.25 3,307.15 3,308.25 0.0K
11:31 3,308.37 3,308.72 3,308.34 3,308.56 0.0K
11:32 3,308.58 3,308.78 3,308.14 3,308.78 0.0K
11:33 3,308.95 3,308.95 3,308.61 3,309.00 0.0K
11:34 3,309.00 3,309.87 3,309.00 3,309.77 0.0K
11:35 3,309.98 3,310.06 3,309.54 3,309.67 0.0K
11:36 3,309.73 3,309.76 3,308.83 3,308.96 0.0K
11:37 3,309.07 3,309.07 3,306.75 3,306.75 0.0K
11:38 3,306.88 3,306.88 3,306.48 3,306.54 0.0K
11:39 3,306.52 3,306.55 3,306.34 3,306.32 0.0K
11:40 3,306.35 3,306.47 3,305.24 3,305.24 0.0K
11:41 3,305.23 3,305.45 3,304.51 3,304.52 0.0K
11:42 3,304.45 3,304.45 3,303.70 3,303.79 0.0K
11:43 3,303.79 3,304.41 3,303.79 3,304.15 0.0K
11:44 3,304.12 3,304.12 3,303.48 3,303.48 0.0K
11:45 3,303.47 3,303.55 3,302.85 3,303.06 0.0K
11:46 3,303.05 3,303.51 3,302.84 3,303.51 0.0K
11:47 3,303.43 3,303.66 3,303.23 3,303.21 0.0K
11:48 3,303.24 3,303.55 3,302.74 3,302.74 0.0K
11:49 3,302.69 3,302.69 3,302.01 3,302.18 0.0K
11:50 3,302.13 3,302.68 3,302.13 3,302.68 0.0K
11:51 3,302.68 3,302.96 3,302.50 3,302.96 0.0K
11:52 3,303.01 3,303.37 3,303.01 3,303.22 0.0K
11:53 3,303.48 3,303.55 3,302.83 3,302.92 0.0K
11:54 3,302.90 3,303.64 3,302.74 3,303.64 0.0K
11:55 3,303.59 3,303.65 3,303.48 3,303.58 0.0K
11:56 3,303.45 3,303.45 3,302.83 3,302.83 0.0K
11:57 3,302.75 3,302.75 3,301.51 3,301.61 0.0K
11:58 3,301.53 3,301.56 3,300.83 3,300.78 0.0K
11:59 3,300.80 3,300.88 3,300.64 3,300.73 0.0K
12:00 3,300.68 3,301.29 3,300.68 3,300.86 0.0K
12:01 3,300.88 3,301.15 3,300.47 3,300.64 0.0K
12:02 3,300.60 3,300.60 3,299.92 3,299.95 0.0K
12:03 3,299.75 3,299.75 3,299.34 3,299.57 0.0K
12:04 3,299.57 3,299.85 3,299.57 3,299.85 0.0K
12:05 3,299.73 3,299.73 3,298.94 3,298.94 0.0K
12:06 3,298.84 3,299.47 3,298.36 3,299.33 0.0K
12:07 3,299.14 3,299.38 3,298.84 3,299.21 0.0K
12:08 3,299.24 3,300.00 3,299.24 3,299.93 0.0K
12:09 3,299.91 3,299.91 3,299.84 3,299.86 0.0K
12:10 3,299.82 3,301.03 3,299.82 3,301.03 0.0K
12:11 3,301.10 3,301.10 3,300.64 3,300.98 0.0K
12:12 3,300.98 3,301.32 3,300.91 3,301.04 0.0K
12:13 3,301.18 3,301.47 3,301.18 3,301.48 0.0K
12:14 3,301.49 3,301.86 3,301.37 3,301.86 0.0K
12:15 3,301.89 3,302.13 3,301.84 3,301.98 0.0K
12:16 3,301.94 3,302.17 3,301.94 3,301.91 0.0K
12:17 3,301.87 3,302.26 3,301.87 3,302.26 0.0K
12:18 3,302.29 3,302.37 3,302.02 3,302.12 0.0K
12:19 3,302.12 3,302.18 3,300.73 3,300.73 0.0K
12:20 3,300.68 3,300.68 3,299.99 3,299.99 0.0K
12:21 3,299.96 3,300.09 3,299.74 3,300.09 0.0K
12:22 3,300.05 3,300.15 3,299.48 3,299.48 0.0K
12:23 3,299.48 3,300.15 3,299.48 3,300.15 0.0K
12:24 3,300.31 3,300.85 3,300.31 3,300.85 0.0K
12:25 3,300.82 3,301.26 3,300.82 3,301.26 0.0K
12:26 3,301.32 3,302.28 3,301.32 3,302.28 0.0K
12:27 3,302.30 3,302.47 3,302.23 3,302.49 0.0K
12:28 3,302.50 3,302.97 3,302.43 3,302.97 0.0K
12:29 3,303.06 3,303.06 3,302.72 3,302.94 0.0K
12:30 3,302.99 3,302.99 3,302.82 3,302.85 0.0K
12:31 3,302.83 3,303.49 3,302.83 3,303.49 0.0K
12:32 3,303.41 3,303.41 3,302.53 3,302.47 0.0K
12:33 3,302.48 3,302.48 3,301.64 3,301.64 0.0K
12:34 3,301.60 3,301.60 3,300.83 3,300.83 0.0K
12:35 3,300.66 3,300.66 3,300.39 3,300.47 0.0K
12:36 3,300.43 3,300.46 3,300.31 3,300.35 0.0K
12:37 3,300.46 3,300.66 3,300.46 3,300.66 0.0K
12:38 3,300.69 3,300.78 3,300.31 3,300.29 0.0K
12:39 3,300.31 3,300.78 3,300.31 3,300.78 0.0K
12:40 3,300.80 3,300.87 3,300.63 3,300.66 0.0K
12:41 3,300.76 3,300.76 3,300.20 3,300.20 0.0K
12:42 3,300.12 3,300.48 3,299.97 3,300.46 0.0K
12:43 3,300.58 3,300.58 3,299.83 3,299.83 0.0K
12:44 3,299.64 3,299.98 3,299.54 3,299.92 0.0K
12:45 3,299.86 3,299.86 3,299.23 3,299.15 0.0K
12:46 3,299.17 3,299.17 3,298.82 3,298.86 0.0K
12:47 3,298.95 3,299.55 3,298.95 3,299.17 0.0K
12:48 3,299.07 3,299.19 3,298.91 3,299.19 0.0K
12:49 3,299.17 3,299.30 3,298.92 3,298.92 0.0K
12:50 3,298.86 3,298.86 3,298.54 3,298.54 0.0K
12:51 3,298.25 3,298.25 3,297.19 3,297.19 0.0K
12:52 3,297.13 3,297.18 3,297.03 3,297.05 0.0K
12:53 3,297.09 3,297.38 3,297.02 3,297.38 0.0K
12:54 3,297.36 3,297.45 3,297.02 3,297.20 0.0K
12:55 3,297.31 3,297.66 3,297.20 3,297.58 0.0K
12:56 3,297.53 3,297.53 3,297.11 3,297.11 0.0K
12:57 3,297.07 3,297.19 3,296.99 3,296.97 0.0K
12:58 3,296.94 3,296.94 3,296.16 3,296.16 0.0K
12:59 3,296.22 3,296.48 3,296.22 3,296.40 0.0K
13:00 3,296.30 3,296.30 3,295.81 3,295.97 0.0K
13:01 3,295.95 3,296.16 3,295.95 3,296.14 0.0K
13:02 3,296.11 3,296.55 3,296.11 3,296.53 0.0K
13:03 3,296.60 3,297.05 3,296.60 3,296.75 0.0K
13:04 3,296.74 3,297.28 3,296.74 3,297.00 0.0K
13:05 3,297.02 3,297.02 3,295.10 3,295.26 0.0K
13:06 3,295.28 3,296.29 3,295.28 3,296.29 0.0K
13:07 3,296.32 3,296.56 3,296.32 3,296.36 0.0K
13:08 3,296.38 3,296.52 3,296.24 3,296.27 0.0K
13:09 3,296.21 3,296.21 3,296.13 3,296.20 0.0K
13:10 3,296.19 3,296.50 3,296.19 3,296.45 0.0K
13:11 3,296.60 3,297.15 3,296.60 3,296.81 0.0K
13:12 3,296.80 3,296.85 3,296.69 3,296.69 0.0K
13:13 3,296.74 3,296.75 3,296.19 3,296.25 0.0K
13:14 3,296.38 3,296.45 3,295.49 3,295.54 0.0K
13:15 3,295.54 3,296.47 3,295.54 3,296.47 0.0K
13:16 3,296.52 3,297.41 3,296.44 3,297.41 0.0K
13:17 3,297.35 3,297.47 3,297.14 3,297.14 0.0K
13:18 3,297.09 3,297.15 3,295.66 3,295.79 0.0K
13:19 3,295.28 3,296.71 3,295.28 3,296.71 0.0K
13:20 3,296.78 3,298.71 3,296.78 3,298.71 0.0K
13:21 3,299.03 3,300.26 3,299.03 3,299.90 0.0K
13:22 3,299.85 3,300.77 3,299.83 3,300.77 0.0K
13:23 3,300.71 3,301.01 3,300.60 3,301.01 0.0K
13:24 3,301.24 3,301.24 3,300.57 3,300.79 0.0K
13:25 3,300.81 3,301.36 3,300.81 3,301.27 0.0K
13:26 3,301.32 3,301.58 3,301.24 3,301.58 0.0K
13:27 3,301.61 3,302.26 3,301.48 3,302.19 0.0K
13:28 3,302.14 3,302.14 3,301.61 3,301.61 0.0K
13:29 3,301.67 3,302.28 3,301.67 3,302.28 0.0K
13:30 3,302.31 3,302.31 3,301.64 3,301.62 0.0K
13:31 3,301.48 3,301.70 3,300.99 3,301.70 0.0K
13:32 3,301.68 3,302.10 3,301.68 3,301.96 0.0K
13:33 3,302.02 3,302.85 3,302.02 3,302.74 0.0K
13:34 3,302.61 3,302.76 3,302.42 3,302.42 0.0K
13:35 3,302.41 3,302.77 3,302.41 3,302.53 0.0K
13:36 3,302.58 3,302.78 3,302.54 3,302.71 0.0K
13:37 3,302.68 3,302.75 3,302.54 3,302.71 0.0K
13:38 3,302.72 3,303.66 3,302.72 3,303.66 0.0K
13:39 3,303.67 3,303.76 3,303.50 3,303.77 0.0K
13:40 3,303.74 3,304.18 3,303.74 3,304.00 0.0K
13:41 3,304.04 3,304.39 3,304.04 3,304.27 0.0K
13:42 3,304.33 3,304.89 3,304.33 3,304.89 0.0K
13:43 3,305.19 3,305.95 3,305.19 3,305.89 0.0K
13:44 3,305.89 3,305.95 3,305.81 3,305.86 0.0K
13:45 3,305.83 3,306.15 3,305.83 3,306.15 0.0K
13:46 3,306.18 3,306.28 3,305.94 3,306.18 0.0K
13:47 3,306.09 3,306.40 3,306.03 3,306.40 0.0K
13:48 3,306.39 3,306.81 3,306.39 3,306.62 0.0K
13:49 3,306.62 3,306.76 3,306.62 3,306.63 0.0K
13:50 3,306.60 3,306.67 3,306.44 3,306.58 0.0K
13:51 3,306.63 3,306.76 3,306.00 3,306.12 0.0K
13:52 3,306.12 3,306.78 3,306.12 3,306.62 0.0K
13:53 3,306.58 3,307.05 3,306.42 3,307.05 0.0K
13:54 3,307.11 3,307.25 3,307.11 3,307.28 0.0K
13:55 3,307.28 3,307.28 3,307.04 3,307.16 0.0K
13:56 3,307.15 3,307.49 3,307.14 3,307.40 0.0K
13:57 3,307.38 3,307.38 3,307.00 3,306.95 0.0K
13:58 3,306.97 3,307.74 3,306.94 3,307.01 0.0K
13:59 3,306.64 3,306.65 3,306.27 3,306.57 0.0K
14:00 3,306.56 3,306.75 3,306.56 3,306.69 0.0K
14:01 3,306.61 3,306.76 3,306.44 3,306.44 0.0K
14:02 3,306.27 3,306.46 3,305.89 3,305.89 0.0K
14:03 3,305.81 3,305.98 3,305.70 3,305.70 0.0K
14:04 3,305.76 3,305.86 3,305.57 3,305.86 0.0K
14:05 3,305.78 3,305.78 3,305.52 3,305.73 0.0K
14:06 3,305.62 3,305.78 3,305.62 3,305.71 0.0K
14:07 3,305.72 3,305.85 3,305.61 3,305.85 0.0K
14:08 3,305.90 3,306.13 3,305.90 3,305.96 0.0K
14:09 3,306.03 3,306.35 3,306.03 3,306.44 0.0K
14:10 3,306.45 3,306.45 3,305.54 3,305.54 0.0K
14:11 3,305.55 3,305.55 3,305.33 3,305.55 0.0K
14:12 3,305.54 3,306.05 3,305.54 3,305.84 0.0K
14:13 3,305.75 3,306.50 3,305.75 3,306.46 0.0K
14:14 3,306.52 3,306.91 3,306.44 3,306.82 0.0K
14:15 3,306.79 3,307.07 3,306.79 3,306.83 0.0K
14:16 3,306.85 3,306.97 3,306.83 3,306.92 0.0K
14:17 3,306.92 3,307.98 3,306.92 3,307.78 0.0K
14:18 3,307.78 3,308.16 3,307.78 3,308.16 0.0K
14:19 3,308.21 3,308.31 3,308.01 3,308.31 0.0K
14:20 3,308.43 3,308.48 3,308.33 3,308.32 0.0K
14:21 3,308.30 3,309.07 3,308.30 3,309.07 0.0K
14:22 3,309.07 3,309.57 3,309.04 3,309.57 0.0K
14:23 3,309.59 3,309.87 3,309.53 3,309.53 0.0K
14:24 3,309.55 3,309.76 3,309.53 3,309.75 0.0K
14:25 3,309.76 3,309.86 3,309.52 3,309.52 0.0K
14:26 3,309.47 3,309.47 3,308.69 3,308.69 0.0K
14:27 3,308.65 3,308.65 3,308.42 3,308.49 0.0K
14:28 3,308.53 3,308.65 3,308.53 3,308.74 0.0K
14:29 3,308.74 3,308.89 3,308.29 3,308.89 0.0K
14:30 3,308.89 3,309.67 3,308.89 3,309.59 0.0K
14:31 3,309.53 3,309.55 3,308.63 3,308.63 0.0K
14:32 3,308.61 3,309.28 3,308.61 3,309.28 0.0K
14:33 3,309.49 3,310.38 3,309.49 3,310.38 0.0K
14:34 3,310.27 3,310.35 3,310.24 3,310.20 0.0K
14:35 3,310.18 3,310.18 3,309.84 3,309.89 0.0K
14:36 3,309.89 3,310.02 3,309.61 3,309.87 0.0K
14:37 3,309.97 3,310.47 3,309.84 3,310.47 0.0K
14:38 3,310.63 3,310.75 3,310.49 3,310.49 0.0K
14:39 3,310.51 3,310.75 3,310.51 3,310.57 0.0K
14:40 3,310.57 3,310.67 3,310.54 3,310.67 0.0K
14:41 3,310.70 3,311.68 3,310.70 3,311.68 0.0K
14:42 3,311.63 3,311.87 3,311.63 3,311.66 0.0K
14:43 3,311.76 3,311.76 3,311.43 3,311.48 0.0K
14:44 3,311.48 3,312.05 3,311.48 3,312.05 0.0K
14:45 3,312.12 3,313.27 3,312.12 3,313.27 0.0K
14:46 3,313.26 3,313.59 3,313.22 3,313.53 0.0K
14:47 3,313.52 3,314.36 3,313.52 3,314.36 0.0K
14:48 3,314.37 3,314.89 3,314.34 3,314.89 0.0K
14:49 3,314.83 3,315.06 3,314.83 3,314.94 0.0K
14:50 3,314.90 3,314.90 3,314.53 3,314.74 0.0K
14:51 3,314.55 3,314.65 3,314.14 3,314.65 0.0K
14:52 3,314.78 3,314.78 3,314.44 3,314.49 0.0K
14:53 3,314.38 3,314.38 3,314.04 3,314.12 0.0K
14:54 3,314.08 3,314.27 3,314.08 3,314.27 0.0K
14:55 3,314.29 3,314.29 3,314.20 3,314.20 0.0K
14:56 3,314.21 3,314.21 3,313.70 3,313.70 0.0K
14:57 3,313.68 3,314.07 3,313.60 3,314.07 0.0K
14:58 3,314.09 3,314.25 3,313.92 3,314.25 0.0K
14:59 3,314.33 3,314.33 3,313.84 3,313.84 0.0K
15:00 3,313.77 3,313.77 3,313.04 3,313.04 0.0K
15:01 3,312.94 3,312.94 3,312.29 3,312.29 0.0K
15:02 3,312.26 3,312.26 3,311.92 3,312.18 0.0K
15:03 3,312.28 3,312.28 3,312.03 3,312.12 0.0K
15:04 3,312.24 3,312.24 3,311.70 3,311.74 0.0K
15:05 3,311.82 3,311.85 3,310.98 3,310.98 0.0K
15:06 3,311.02 3,311.16 3,310.90 3,311.05 0.0K
15:07 3,311.12 3,311.25 3,310.78 3,311.24 0.0K
15:08 3,311.24 3,311.24 3,310.41 3,310.67 0.0K
15:09 3,310.66 3,310.66 3,310.24 3,310.39 0.0K
15:10 3,310.24 3,310.27 3,309.72 3,309.72 0.0K
15:11 3,309.69 3,309.69 3,308.86 3,308.86 0.0K
15:12 3,308.88 3,308.88 3,308.23 3,308.23 0.0K
15:13 3,308.21 3,308.66 3,307.54 3,307.54 0.0K
15:14 3,307.54 3,307.54 3,306.14 3,306.14 0.0K
15:15 3,306.05 3,306.51 3,306.05 3,306.51 0.0K
15:16 3,306.50 3,306.58 3,306.34 3,306.37 0.0K
15:17 3,306.36 3,306.66 3,306.34 3,306.66 0.0K
15:18 3,306.65 3,307.45 3,306.65 3,307.45 0.0K
15:19 3,307.51 3,307.65 3,307.51 3,307.59 0.0K
15:20 3,307.58 3,308.46 3,307.58 3,308.53 0.0K
15:21 3,308.49 3,309.20 3,308.49 3,309.20 0.0K
15:22 3,309.21 3,309.36 3,309.21 3,309.29 0.0K
15:23 3,309.30 3,309.46 3,309.06 3,309.06 0.0K
15:24 3,309.13 3,309.22 3,309.03 3,309.08 0.0K
15:25 3,309.07 3,309.15 3,309.03 3,309.11 0.0K
15:26 3,309.08 3,309.18 3,308.83 3,308.83 0.0K
15:27 3,308.77 3,308.77 3,308.44 3,308.44 0.0K
15:28 3,308.39 3,308.56 3,308.12 3,308.12 0.0K
15:29 3,308.04 3,308.78 3,308.04 3,308.75 0.0K
15:30 3,308.73 3,308.99 3,308.53 3,308.65 0.0K
15:31 3,308.65 3,308.65 3,307.47 3,307.69 0.0K
15:32 3,307.62 3,307.74 3,307.34 3,307.48 0.0K
15:33 3,307.51 3,308.15 3,307.51 3,308.18 0.0K
15:34 3,308.17 3,308.25 3,308.04 3,308.04 0.0K
15:35 3,308.01 3,308.11 3,307.74 3,307.74 0.0K
15:36 3,307.79 3,308.16 3,307.79 3,308.15 0.0K
15:37 3,308.14 3,308.14 3,307.83 3,307.88 0.0K
15:38 3,307.91 3,308.09 3,307.91 3,307.87 0.0K
15:39 3,307.82 3,307.85 3,307.43 3,307.60 0.0K
15:40 3,307.53 3,307.53 3,306.74 3,306.77 0.0K
15:41 3,306.77 3,306.97 3,306.63 3,306.74 0.0K
15:42 3,306.76 3,306.76 3,306.58 3,306.73 0.0K
15:43 3,306.73 3,307.05 3,306.61 3,307.04 0.0K
15:44 3,307.05 3,308.56 3,307.05 3,308.56 0.0K
15:45 3,308.55 3,309.67 3,308.55 3,309.59 0.0K
15:46 3,309.63 3,310.51 3,309.63 3,310.51 0.0K
15:47 3,310.61 3,310.90 3,310.43 3,310.86 0.0K
15:48 3,310.88 3,311.03 3,310.59 3,310.66 0.0K
15:49 3,310.70 3,310.70 3,310.20 3,310.31 0.0K
15:50 3,310.95 3,311.60 3,310.34 3,310.34 0.0K
15:51 3,310.35 3,310.57 3,309.84 3,309.84 0.0K
15:52 3,309.85 3,309.95 3,309.62 3,310.00 0.0K
15:53 3,309.93 3,310.62 3,309.93 3,310.62 0.0K
15:54 3,310.66 3,311.02 3,310.04 3,310.87 0.0K
15:55 3,311.14 3,313.15 3,311.14 3,312.53 0.0K
15:56 3,312.26 3,312.26 3,309.60 3,309.60 0.0K
15:57 3,309.73 3,310.61 3,309.73 3,310.54 0.0K
15:58 3,310.60 3,310.60 3,309.80 3,309.90 0.0K
15:59 3,309.78 3,310.08 3,308.91 3,309.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available