KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,185.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,311.64 3,312.56 3,308.89 3,309.14 0.0K
09:31 3,309.13 3,309.41 3,301.99 3,301.99 0.0K
09:32 3,301.13 3,301.13 3,298.34 3,298.34 0.0K
09:33 3,298.08 3,302.02 3,298.08 3,302.02 0.0K
09:34 3,301.66 3,301.98 3,299.54 3,299.64 0.0K
09:35 3,299.84 3,305.41 3,299.84 3,304.60 0.0K
09:36 3,304.70 3,308.36 3,304.70 3,306.84 0.0K
09:37 3,306.74 3,307.21 3,304.73 3,304.99 0.0K
09:38 3,304.95 3,307.70 3,304.95 3,307.30 0.0K
09:39 3,307.22 3,307.22 3,305.10 3,305.32 0.0K
09:40 3,305.23 3,305.79 3,304.56 3,305.73 0.0K
09:41 3,305.57 3,305.82 3,304.70 3,304.70 0.0K
09:42 3,304.59 3,307.09 3,304.59 3,306.82 0.0K
09:43 3,307.69 3,307.85 3,306.92 3,307.29 0.0K
09:44 3,307.21 3,307.97 3,306.41 3,306.72 0.0K
09:45 3,306.73 3,309.46 3,306.58 3,309.36 0.0K
09:46 3,309.44 3,311.72 3,309.44 3,311.61 0.0K
09:47 3,311.62 3,313.32 3,310.98 3,313.32 0.0K
09:48 3,313.23 3,316.55 3,313.23 3,316.55 0.0K
09:49 3,316.50 3,318.05 3,316.50 3,317.97 0.0K
09:50 3,318.14 3,318.14 3,315.23 3,315.23 0.0K
09:51 3,315.19 3,315.52 3,312.20 3,312.84 0.0K
09:52 3,312.82 3,313.92 3,312.60 3,313.64 0.0K
09:53 3,313.47 3,314.15 3,313.40 3,313.70 0.0K
09:54 3,313.39 3,313.56 3,310.22 3,310.22 0.0K
09:55 3,310.02 3,310.02 3,307.55 3,307.55 0.0K
09:56 3,307.24 3,308.29 3,307.13 3,308.00 0.0K
09:57 3,308.05 3,310.75 3,308.05 3,310.79 0.0K
09:58 3,310.41 3,310.52 3,309.17 3,309.17 0.0K
09:59 3,308.94 3,310.35 3,308.94 3,310.11 0.0K
10:00 3,310.45 3,310.45 3,308.36 3,308.71 0.0K
10:01 3,308.79 3,309.42 3,308.51 3,309.17 0.0K
10:02 3,308.82 3,308.82 3,307.13 3,308.13 0.0K
10:03 3,307.77 3,307.77 3,304.26 3,304.26 0.0K
10:04 3,304.50 3,304.55 3,303.33 3,303.84 0.0K
10:05 3,303.98 3,303.98 3,300.47 3,300.83 0.0K
10:06 3,301.16 3,301.16 3,299.57 3,300.42 0.0K
10:07 3,300.15 3,300.15 3,297.73 3,298.65 0.0K
10:08 3,298.37 3,299.00 3,297.25 3,297.84 0.0K
10:09 3,297.63 3,298.60 3,297.08 3,298.60 0.0K
10:10 3,299.31 3,299.55 3,296.92 3,296.92 0.0K
10:11 3,296.99 3,297.75 3,296.99 3,297.72 0.0K
10:12 3,297.59 3,297.98 3,296.00 3,296.00 0.0K
10:13 3,296.02 3,296.02 3,293.87 3,293.87 0.0K
10:14 3,293.69 3,295.38 3,293.43 3,295.38 0.0K
10:15 3,295.50 3,296.54 3,295.50 3,296.20 0.0K
10:16 3,296.25 3,296.56 3,295.03 3,295.43 0.0K
10:17 3,295.50 3,296.18 3,295.03 3,295.08 0.0K
10:18 3,295.09 3,295.95 3,294.94 3,295.12 0.0K
10:19 3,295.10 3,296.69 3,295.10 3,296.69 0.0K
10:20 3,296.67 3,297.65 3,296.48 3,296.89 0.0K
10:21 3,297.26 3,297.65 3,297.11 3,297.65 0.0K
10:22 3,297.74 3,298.94 3,297.74 3,298.68 0.0K
10:23 3,298.59 3,299.00 3,297.58 3,297.66 0.0K
10:24 3,297.58 3,297.88 3,296.71 3,296.77 0.0K
10:25 3,296.58 3,296.58 3,294.59 3,294.62 0.0K
10:26 3,294.57 3,294.86 3,294.32 3,294.32 0.0K
10:27 3,294.26 3,294.68 3,293.95 3,294.64 0.0K
10:28 3,294.61 3,295.08 3,294.61 3,294.73 0.0K
10:29 3,294.55 3,294.97 3,294.39 3,294.39 0.0K
10:30 3,294.35 3,295.10 3,293.96 3,294.23 0.0K
10:31 3,294.14 3,294.15 3,292.51 3,293.09 0.0K
10:32 3,293.23 3,293.44 3,292.93 3,292.93 0.0K
10:33 3,293.13 3,293.28 3,290.37 3,290.37 0.0K
10:34 3,290.32 3,290.88 3,290.23 3,290.63 0.0K
10:35 3,290.57 3,292.67 3,290.57 3,292.70 0.0K
10:36 3,292.77 3,292.87 3,291.24 3,291.53 0.0K
10:37 3,291.34 3,291.69 3,290.63 3,290.61 0.0K
10:38 3,290.68 3,291.55 3,290.39 3,290.57 0.0K
10:39 3,290.62 3,290.62 3,289.20 3,289.20 0.0K
10:40 3,289.17 3,289.64 3,288.19 3,288.26 0.0K
10:41 3,288.38 3,289.85 3,288.20 3,289.85 0.0K
10:42 3,289.78 3,290.62 3,289.41 3,289.48 0.0K
10:43 3,289.49 3,289.69 3,289.26 3,289.43 0.0K
10:44 3,289.36 3,289.36 3,288.83 3,288.83 0.0K
10:45 3,288.66 3,288.66 3,287.63 3,287.82 0.0K
10:46 3,287.97 3,287.97 3,286.50 3,286.71 0.0K
10:47 3,286.75 3,287.34 3,286.41 3,286.90 0.0K
10:48 3,286.63 3,286.63 3,285.62 3,285.87 0.0K
10:49 3,286.02 3,286.08 3,285.39 3,285.39 0.0K
10:50 3,285.54 3,286.18 3,285.32 3,285.32 0.0K
10:51 3,285.21 3,285.76 3,285.07 3,285.07 0.0K
10:52 3,285.13 3,285.36 3,284.34 3,284.34 0.0K
10:53 3,284.28 3,284.86 3,284.14 3,284.86 0.0K
10:54 3,284.78 3,284.78 3,282.41 3,282.56 0.0K
10:55 3,282.57 3,283.37 3,282.51 3,283.30 0.0K
10:56 3,283.27 3,283.27 3,282.27 3,282.37 0.0K
10:57 3,282.40 3,282.47 3,282.00 3,282.00 0.0K
10:58 3,281.83 3,281.83 3,281.00 3,281.13 0.0K
10:59 3,281.18 3,281.88 3,281.03 3,281.73 0.0K
11:00 3,281.34 3,281.51 3,280.63 3,280.62 0.0K
11:01 3,280.66 3,280.75 3,278.83 3,278.83 0.0K
11:02 3,278.79 3,279.13 3,277.23 3,277.23 0.0K
11:03 3,277.27 3,277.27 3,276.24 3,276.32 0.0K
11:04 3,276.38 3,276.38 3,276.03 3,276.29 0.0K
11:05 3,276.52 3,277.06 3,276.33 3,276.33 0.0K
11:06 3,276.21 3,276.46 3,275.13 3,275.48 0.0K
11:07 3,275.49 3,276.16 3,275.49 3,276.16 0.0K
11:08 3,275.96 3,276.37 3,275.50 3,275.50 0.0K
11:09 3,275.37 3,275.37 3,274.04 3,274.78 0.0K
11:10 3,274.72 3,275.02 3,274.39 3,274.62 0.0K
11:11 3,274.38 3,274.58 3,273.52 3,273.78 0.0K
11:12 3,273.82 3,274.81 3,273.82 3,274.60 0.0K
11:13 3,274.51 3,274.51 3,273.54 3,273.54 0.0K
11:14 3,273.54 3,273.77 3,273.54 3,273.74 0.0K
11:15 3,273.92 3,274.35 3,273.62 3,273.62 0.0K
11:16 3,273.60 3,273.60 3,271.65 3,271.65 0.0K
11:17 3,272.18 3,272.61 3,271.41 3,271.42 0.0K
11:18 3,271.38 3,271.58 3,270.58 3,270.58 0.0K
11:19 3,270.58 3,270.67 3,270.22 3,270.59 0.0K
11:20 3,270.58 3,270.96 3,270.53 3,271.04 0.0K
11:21 3,270.98 3,271.60 3,270.98 3,270.97 0.0K
11:22 3,270.92 3,270.95 3,269.54 3,269.52 0.0K
11:23 3,269.49 3,270.31 3,269.49 3,270.05 0.0K
11:24 3,270.10 3,270.80 3,269.92 3,270.36 0.0K
11:25 3,270.28 3,270.39 3,269.90 3,270.39 0.0K
11:26 3,270.48 3,271.78 3,270.48 3,271.78 0.0K
11:27 3,272.05 3,272.30 3,272.02 3,272.26 0.0K
11:28 3,272.35 3,273.35 3,272.35 3,273.35 0.0K
11:29 3,273.25 3,273.25 3,272.42 3,272.79 0.0K
11:30 3,272.77 3,273.18 3,271.24 3,271.39 0.0K
11:31 3,271.39 3,271.71 3,270.33 3,270.33 0.0K
11:32 3,270.33 3,270.33 3,269.16 3,269.16 0.0K
11:33 3,268.97 3,269.85 3,268.90 3,269.52 0.0K
11:34 3,269.34 3,269.34 3,268.17 3,268.46 0.0K
11:35 3,268.41 3,268.65 3,268.12 3,268.64 0.0K
11:36 3,268.61 3,269.57 3,268.61 3,269.54 0.0K
11:37 3,269.39 3,269.99 3,269.33 3,269.90 0.0K
11:38 3,269.96 3,270.06 3,269.73 3,269.89 0.0K
11:39 3,269.53 3,269.53 3,269.02 3,269.11 0.0K
11:40 3,268.86 3,269.07 3,268.73 3,268.89 0.0K
11:41 3,268.92 3,268.92 3,268.52 3,268.82 0.0K
11:42 3,268.86 3,269.31 3,268.74 3,269.02 0.0K
11:43 3,269.04 3,269.15 3,268.73 3,268.87 0.0K
11:44 3,268.96 3,269.05 3,268.75 3,268.77 0.0K
11:45 3,268.80 3,268.98 3,268.64 3,268.64 0.0K
11:46 3,268.50 3,268.59 3,268.04 3,268.17 0.0K
11:47 3,268.14 3,268.17 3,267.70 3,267.80 0.0K
11:48 3,267.78 3,267.89 3,266.29 3,266.29 0.0K
11:49 3,266.28 3,266.87 3,266.28 3,266.75 0.0K
11:50 3,266.94 3,267.17 3,266.66 3,267.08 0.0K
11:51 3,267.00 3,267.67 3,266.67 3,267.67 0.0K
11:52 3,267.60 3,267.77 3,267.03 3,267.03 0.0K
11:53 3,266.93 3,267.85 3,266.93 3,267.79 0.0K
11:54 3,267.78 3,267.88 3,267.06 3,267.35 0.0K
11:55 3,267.26 3,267.39 3,267.13 3,267.27 0.0K
11:56 3,267.24 3,267.25 3,266.54 3,266.54 0.0K
11:57 3,266.53 3,266.53 3,266.32 3,266.35 0.0K
11:58 3,266.44 3,266.95 3,266.44 3,266.81 0.0K
11:59 3,266.72 3,266.76 3,266.60 3,266.68 0.0K
12:00 3,266.74 3,267.86 3,266.74 3,267.71 0.0K
12:01 3,267.79 3,268.00 3,267.72 3,267.86 0.0K
12:02 3,267.75 3,267.75 3,266.31 3,266.31 0.0K
12:03 3,266.13 3,267.20 3,266.13 3,267.19 0.0K
12:04 3,267.20 3,267.40 3,267.13 3,267.08 0.0K
12:05 3,267.06 3,267.70 3,267.06 3,267.70 0.0K
12:06 3,267.66 3,268.05 3,267.54 3,267.61 0.0K
12:07 3,267.73 3,268.36 3,267.03 3,267.03 0.0K
12:08 3,266.93 3,267.04 3,266.84 3,266.77 0.0K
12:09 3,266.77 3,266.90 3,266.38 3,266.75 0.0K
12:10 3,266.89 3,267.75 3,266.89 3,267.57 0.0K
12:11 3,267.38 3,267.38 3,267.03 3,267.11 0.0K
12:12 3,267.00 3,267.16 3,266.52 3,266.82 0.0K
12:13 3,266.62 3,267.34 3,266.62 3,267.34 0.0K
12:14 3,267.50 3,267.77 3,267.34 3,267.77 0.0K
12:15 3,267.74 3,269.37 3,267.62 3,269.37 0.0K
12:16 3,269.42 3,269.42 3,268.94 3,268.96 0.0K
12:17 3,269.02 3,269.49 3,268.82 3,268.82 0.0K
12:18 3,268.59 3,268.65 3,268.40 3,268.40 0.0K
12:19 3,268.40 3,268.40 3,267.73 3,268.00 0.0K
12:20 3,268.05 3,268.05 3,267.64 3,267.75 0.0K
12:21 3,267.71 3,267.75 3,267.62 3,267.70 0.0K
12:22 3,267.68 3,267.68 3,266.71 3,266.71 0.0K
12:23 3,266.78 3,266.85 3,266.49 3,266.65 0.0K
12:24 3,266.63 3,266.71 3,266.32 3,266.32 0.0K
12:25 3,266.31 3,266.76 3,266.07 3,266.07 0.0K
12:26 3,265.96 3,266.18 3,265.23 3,265.25 0.0K
12:27 3,265.22 3,265.36 3,265.02 3,265.10 0.0K
12:28 3,265.08 3,265.56 3,265.08 3,265.46 0.0K
12:29 3,265.44 3,265.55 3,264.97 3,264.97 0.0K
12:30 3,264.91 3,266.08 3,264.64 3,266.05 0.0K
12:31 3,266.01 3,266.46 3,265.94 3,266.30 0.0K
12:32 3,266.33 3,266.48 3,266.12 3,266.31 0.0K
12:33 3,266.27 3,266.36 3,265.84 3,265.84 0.0K
12:34 3,265.84 3,266.36 3,265.84 3,266.32 0.0K
12:35 3,266.37 3,266.75 3,266.34 3,266.73 0.0K
12:36 3,266.79 3,267.01 3,266.72 3,266.80 0.0K
12:37 3,266.79 3,266.89 3,266.20 3,266.20 0.0K
12:38 3,266.23 3,266.91 3,266.23 3,266.91 0.0K
12:39 3,267.11 3,267.11 3,266.41 3,266.41 0.0K
12:40 3,266.57 3,266.57 3,265.68 3,265.72 0.0K
12:41 3,265.71 3,265.71 3,265.15 3,265.15 0.0K
12:42 3,264.88 3,265.39 3,264.88 3,264.95 0.0K
12:43 3,264.85 3,264.85 3,264.49 3,264.75 0.0K
12:44 3,264.78 3,264.78 3,263.61 3,263.65 0.0K
12:45 3,263.64 3,263.64 3,263.14 3,263.14 0.0K
12:46 3,263.17 3,264.06 3,263.17 3,264.01 0.0K
12:47 3,263.92 3,264.06 3,263.53 3,264.06 0.0K
12:48 3,264.02 3,264.02 3,262.97 3,262.97 0.0K
12:49 3,262.93 3,263.16 3,262.23 3,262.28 0.0K
12:50 3,262.29 3,263.12 3,262.19 3,263.04 0.0K
12:51 3,263.08 3,264.06 3,263.04 3,264.06 0.0K
12:52 3,264.08 3,264.65 3,264.08 3,264.65 0.0K
12:53 3,264.93 3,265.15 3,264.93 3,265.07 0.0K
12:54 3,265.08 3,265.27 3,265.03 3,265.13 0.0K
12:55 3,265.18 3,266.53 3,265.18 3,266.53 0.0K
12:56 3,266.54 3,266.97 3,266.54 3,266.77 0.0K
12:57 3,266.81 3,268.16 3,266.81 3,268.16 0.0K
12:58 3,268.13 3,268.36 3,267.62 3,267.62 0.0K
12:59 3,267.56 3,267.74 3,267.41 3,267.61 0.0K
13:00 3,267.59 3,267.59 3,265.40 3,265.40 0.0K
13:01 3,265.53 3,266.39 3,265.53 3,266.37 0.0K
13:02 3,268.13 3,269.72 3,268.13 3,269.58 0.0K
13:03 3,269.65 3,269.90 3,269.50 3,269.65 0.0K
13:04 3,269.63 3,269.66 3,269.39 3,269.61 0.0K
13:05 3,269.59 3,270.21 3,269.48 3,270.06 0.0K
13:06 3,270.05 3,270.26 3,269.72 3,269.72 0.0K
13:07 3,269.67 3,269.67 3,268.89 3,268.88 0.0K
13:08 3,268.95 3,268.95 3,268.63 3,268.69 0.0K
13:09 3,268.67 3,268.67 3,268.05 3,268.05 0.0K
13:10 3,268.01 3,268.05 3,267.24 3,267.20 0.0K
13:11 3,267.15 3,267.15 3,265.98 3,266.09 0.0K
13:12 3,266.11 3,266.80 3,266.11 3,266.80 0.0K
13:13 3,266.81 3,267.15 3,266.81 3,267.15 0.0K
13:14 3,267.20 3,267.20 3,265.81 3,265.81 0.0K
13:15 3,265.87 3,265.87 3,265.22 3,265.86 0.0K
13:16 3,265.96 3,266.18 3,265.61 3,265.61 0.0K
13:17 3,265.64 3,265.64 3,264.90 3,264.90 0.0K
13:18 3,264.92 3,265.47 3,264.92 3,264.89 0.0K
13:19 3,264.85 3,265.00 3,264.50 3,264.50 0.0K
13:20 3,264.52 3,264.58 3,263.84 3,263.86 0.0K
13:21 3,263.89 3,264.27 3,263.83 3,264.13 0.0K
13:22 3,264.13 3,264.13 3,263.34 3,263.34 0.0K
13:23 3,263.32 3,263.32 3,261.83 3,261.95 0.0K
13:24 3,261.89 3,262.57 3,261.89 3,262.57 0.0K
13:25 3,262.59 3,263.08 3,262.59 3,262.60 0.0K
13:26 3,262.60 3,262.60 3,260.74 3,260.79 0.0K
13:27 3,261.01 3,261.27 3,260.51 3,260.51 0.0K
13:28 3,260.51 3,260.55 3,260.51 3,260.56 0.0K
13:29 3,260.62 3,260.88 3,260.62 3,260.88 0.0K
13:30 3,260.91 3,260.91 3,260.21 3,260.21 0.0K
13:31 3,260.01 3,260.01 3,259.62 3,259.95 0.0K
13:32 3,259.97 3,260.67 3,259.97 3,260.55 0.0K
13:33 3,260.47 3,261.39 3,260.47 3,261.39 0.0K
13:34 3,261.36 3,261.62 3,261.19 3,261.62 0.0K
13:35 3,261.67 3,261.95 3,261.61 3,261.77 0.0K
13:36 3,261.62 3,261.86 3,261.42 3,261.82 0.0K
13:37 3,261.85 3,262.46 3,261.85 3,262.19 0.0K
13:38 3,261.97 3,261.97 3,260.93 3,260.93 0.0K
13:39 3,260.95 3,261.41 3,260.95 3,261.41 0.0K
13:40 3,261.42 3,262.05 3,261.23 3,262.05 0.0K
13:41 3,262.12 3,262.77 3,262.12 3,262.67 0.0K
13:42 3,262.68 3,262.76 3,261.74 3,261.74 0.0K
13:43 3,261.67 3,261.67 3,260.44 3,260.52 0.0K
13:44 3,260.64 3,260.73 3,260.14 3,260.14 0.0K
13:45 3,260.22 3,260.22 3,259.61 3,260.13 0.0K
13:46 3,260.06 3,260.37 3,259.55 3,259.66 0.0K
13:47 3,259.67 3,259.67 3,258.88 3,259.56 0.0K
13:48 3,259.46 3,260.25 3,259.44 3,260.34 0.0K
13:49 3,260.26 3,260.35 3,260.03 3,260.02 0.0K
13:50 3,259.95 3,260.21 3,259.87 3,260.04 0.0K
13:51 3,259.92 3,259.92 3,258.98 3,258.98 0.0K
13:52 3,258.95 3,259.05 3,258.29 3,258.29 0.0K
13:53 3,258.14 3,258.25 3,257.33 3,257.33 0.0K
13:54 3,257.20 3,257.65 3,257.20 3,257.65 0.0K
13:55 3,257.69 3,257.69 3,256.83 3,256.83 0.0K
13:56 3,256.89 3,256.95 3,256.62 3,256.62 0.0K
13:57 3,256.67 3,257.31 3,256.67 3,257.07 0.0K
13:58 3,257.12 3,257.76 3,257.01 3,257.76 0.0K
13:59 3,257.80 3,258.27 3,257.80 3,258.19 0.0K
14:00 3,258.23 3,258.37 3,258.14 3,258.14 0.0K
14:01 3,258.13 3,258.80 3,258.13 3,258.80 0.0K
14:02 3,259.12 3,260.35 3,259.12 3,260.23 0.0K
14:03 3,260.21 3,260.37 3,260.02 3,260.27 0.0K
14:04 3,260.14 3,260.20 3,259.94 3,260.08 0.0K
14:05 3,259.97 3,259.97 3,258.63 3,258.63 0.0K
14:06 3,258.63 3,258.75 3,258.54 3,258.55 0.0K
14:07 3,258.57 3,258.96 3,258.57 3,258.99 0.0K
14:08 3,258.94 3,259.15 3,258.58 3,259.15 0.0K
14:09 3,259.13 3,259.13 3,257.56 3,257.56 0.0K
14:10 3,257.66 3,257.66 3,257.23 3,257.31 0.0K
14:11 3,257.24 3,257.36 3,257.13 3,257.06 0.0K
14:12 3,256.96 3,256.96 3,255.84 3,255.84 0.0K
14:13 3,255.74 3,255.81 3,255.03 3,255.03 0.0K
14:14 3,255.19 3,255.78 3,255.19 3,255.78 0.0K
14:15 3,255.85 3,255.85 3,254.53 3,254.53 0.0K
14:16 3,254.53 3,254.53 3,253.73 3,253.73 0.0K
14:17 3,253.87 3,254.31 3,253.87 3,254.16 0.0K
14:18 3,254.23 3,254.23 3,253.54 3,253.65 0.0K
14:19 3,253.73 3,253.73 3,252.41 3,252.52 0.0K
14:20 3,252.52 3,253.60 3,252.52 3,252.91 0.0K
14:21 3,252.90 3,253.36 3,252.90 3,253.41 0.0K
14:22 3,253.45 3,254.69 3,253.45 3,254.69 0.0K
14:23 3,254.70 3,254.70 3,254.04 3,254.28 0.0K
14:24 3,254.29 3,254.99 3,254.06 3,254.99 0.0K
14:25 3,255.08 3,255.18 3,254.48 3,254.48 0.0K
14:26 3,254.48 3,254.65 3,253.57 3,253.94 0.0K
14:27 3,254.00 3,254.75 3,254.00 3,254.75 0.0K
14:28 3,254.85 3,255.39 3,254.85 3,255.36 0.0K
14:29 3,255.37 3,255.37 3,255.00 3,255.36 0.0K
14:30 3,255.58 3,256.16 3,255.58 3,256.13 0.0K
14:31 3,256.20 3,256.71 3,256.13 3,256.58 0.0K
14:32 3,256.60 3,257.09 3,256.60 3,256.94 0.0K
14:33 3,257.02 3,258.07 3,257.02 3,258.07 0.0K
14:34 3,258.15 3,258.97 3,258.15 3,258.97 0.0K
14:35 3,258.96 3,258.96 3,258.39 3,258.40 0.0K
14:36 3,258.42 3,258.42 3,257.72 3,257.72 0.0K
14:37 3,257.73 3,257.98 3,257.32 3,257.32 0.0K
14:38 3,257.36 3,257.36 3,256.28 3,256.28 0.0K
14:39 3,256.29 3,256.45 3,256.18 3,256.21 0.0K
14:40 3,256.16 3,257.26 3,256.16 3,257.12 0.0K
14:41 3,257.01 3,257.01 3,256.44 3,256.64 0.0K
14:42 3,256.66 3,256.66 3,256.13 3,256.13 0.0K
14:43 3,256.11 3,256.11 3,255.24 3,255.24 0.0K
14:44 3,255.16 3,255.60 3,255.14 3,255.55 0.0K
14:45 3,255.57 3,255.92 3,255.40 3,255.80 0.0K
14:46 3,255.50 3,255.50 3,254.77 3,254.77 0.0K
14:47 3,254.79 3,254.79 3,253.92 3,253.92 0.0K
14:48 3,253.87 3,253.87 3,252.95 3,252.95 0.0K
14:49 3,252.83 3,253.06 3,252.83 3,252.85 0.0K
14:50 3,252.93 3,252.93 3,252.63 3,252.63 0.0K
14:51 3,252.61 3,252.75 3,251.95 3,251.95 0.0K
14:52 3,251.91 3,251.91 3,251.63 3,251.63 0.0K
14:53 3,251.54 3,252.18 3,251.54 3,252.18 0.0K
14:54 3,252.35 3,252.35 3,252.08 3,252.19 0.0K
14:55 3,252.13 3,252.58 3,251.83 3,252.58 0.0K
14:56 3,252.50 3,253.51 3,252.42 3,253.51 0.0K
14:57 3,253.61 3,254.06 3,253.61 3,254.06 0.0K
14:58 3,254.32 3,254.39 3,254.03 3,254.13 0.0K
14:59 3,254.08 3,254.08 3,253.43 3,253.43 0.0K
15:00 3,253.33 3,253.55 3,253.03 3,253.07 0.0K
15:01 3,252.92 3,252.92 3,251.61 3,251.61 0.0K
15:02 3,251.63 3,251.63 3,249.14 3,249.14 0.0K
15:03 3,249.18 3,249.31 3,247.68 3,247.68 0.0K
15:04 3,247.72 3,247.84 3,247.14 3,247.22 0.0K
15:05 3,247.15 3,247.93 3,247.15 3,247.93 0.0K
15:06 3,247.75 3,247.75 3,247.13 3,247.13 0.0K
15:07 3,246.75 3,247.15 3,246.44 3,246.59 0.0K
15:08 3,246.49 3,246.56 3,245.54 3,245.54 0.0K
15:09 3,245.34 3,245.34 3,244.59 3,245.15 0.0K
15:10 3,245.11 3,245.37 3,244.73 3,244.73 0.0K
15:11 3,244.76 3,244.86 3,244.43 3,244.43 0.0K
15:12 3,244.28 3,244.28 3,243.73 3,243.74 0.0K
15:13 3,243.55 3,243.55 3,242.93 3,243.03 0.0K
15:14 3,243.13 3,243.31 3,242.92 3,242.92 0.0K
15:15 3,242.95 3,244.17 3,242.57 3,244.17 0.0K
15:16 3,244.02 3,245.12 3,244.02 3,244.91 0.0K
15:17 3,245.04 3,245.15 3,244.83 3,244.84 0.0K
15:18 3,244.81 3,245.50 3,244.68 3,245.42 0.0K
15:19 3,245.50 3,246.75 3,245.50 3,246.75 0.0K
15:20 3,246.87 3,246.87 3,245.10 3,245.15 0.0K
15:21 3,245.20 3,245.20 3,243.72 3,243.72 0.0K
15:22 3,243.78 3,244.45 3,243.74 3,243.91 0.0K
15:23 3,243.93 3,244.45 3,243.74 3,244.45 0.0K
15:24 3,244.37 3,244.82 3,244.32 3,244.82 0.0K
15:25 3,244.87 3,245.05 3,244.03 3,244.03 0.0K
15:26 3,243.86 3,243.86 3,242.73 3,242.71 0.0K
15:27 3,242.67 3,242.67 3,242.22 3,242.25 0.0K
15:28 3,242.32 3,242.79 3,242.32 3,242.69 0.0K
15:29 3,242.66 3,242.66 3,241.73 3,241.73 0.0K
15:30 3,241.80 3,242.36 3,241.80 3,241.95 0.0K
15:31 3,241.98 3,241.98 3,241.10 3,241.31 0.0K
15:32 3,241.30 3,241.94 3,241.30 3,241.94 0.0K
15:33 3,241.97 3,242.81 3,241.97 3,242.81 0.0K
15:34 3,242.72 3,242.88 3,241.83 3,241.87 0.0K
15:35 3,241.93 3,242.05 3,241.69 3,241.80 0.0K
15:36 3,241.72 3,241.79 3,240.23 3,240.23 0.0K
15:37 3,240.21 3,240.27 3,239.02 3,239.09 0.0K
15:38 3,239.02 3,239.02 3,238.34 3,238.77 0.0K
15:39 3,238.82 3,238.82 3,237.44 3,237.44 0.0K
15:40 3,237.50 3,237.73 3,237.04 3,237.60 0.0K
15:41 3,237.70 3,238.27 3,237.63 3,238.08 0.0K
15:42 3,238.12 3,238.81 3,238.12 3,238.81 0.0K
15:43 3,238.91 3,241.16 3,238.91 3,241.16 0.0K
15:44 3,240.99 3,242.83 3,240.99 3,242.83 0.0K
15:45 3,242.89 3,243.31 3,242.89 3,243.25 0.0K
15:46 3,243.44 3,243.85 3,243.44 3,243.54 0.0K
15:47 3,243.60 3,244.45 3,243.44 3,244.49 0.0K
15:48 3,244.49 3,244.49 3,243.36 3,243.36 0.0K
15:49 3,243.47 3,243.78 3,243.22 3,243.52 0.0K
15:50 3,243.75 3,246.39 3,243.75 3,245.35 0.0K
15:51 3,245.73 3,246.98 3,245.73 3,246.75 0.0K
15:52 3,246.71 3,247.45 3,246.60 3,247.20 0.0K
15:53 3,247.21 3,247.99 3,247.21 3,247.85 0.0K
15:54 3,247.99 3,249.06 3,247.99 3,248.19 0.0K
15:55 3,248.83 3,250.45 3,248.83 3,250.45 0.0K
15:56 3,250.40 3,250.49 3,249.54 3,249.54 0.0K
15:57 3,249.89 3,250.18 3,249.31 3,249.43 0.0K
15:58 3,249.61 3,249.61 3,248.62 3,248.62 0.0K
15:59 3,248.74 3,248.79 3,248.01 3,248.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available