KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,257.51 3,259.09 3,256.08 3,256.08 0.0K
09:31 3,256.38 3,262.17 3,256.03 3,262.17 0.0K
09:32 3,261.85 3,263.56 3,261.85 3,263.56 0.0K
09:33 3,263.59 3,264.44 3,262.99 3,263.73 0.0K
09:34 3,263.91 3,264.35 3,259.94 3,259.94 0.0K
09:35 3,260.02 3,261.22 3,259.38 3,259.41 0.0K
09:36 3,260.04 3,262.21 3,260.04 3,262.21 0.0K
09:37 3,262.18 3,263.21 3,261.33 3,261.33 0.0K
09:38 3,261.39 3,261.56 3,259.02 3,259.12 0.0K
09:39 3,259.38 3,260.71 3,259.38 3,260.71 0.0K
09:40 3,260.78 3,262.57 3,260.61 3,261.80 0.0K
09:41 3,262.10 3,262.75 3,260.90 3,260.96 0.0K
09:42 3,260.92 3,260.92 3,257.33 3,257.60 0.0K
09:43 3,257.49 3,259.83 3,257.49 3,259.32 0.0K
09:44 3,259.03 3,259.25 3,258.15 3,258.79 0.0K
09:45 3,258.65 3,258.65 3,254.38 3,255.00 0.0K
09:46 3,255.61 3,259.27 3,255.61 3,259.27 0.0K
09:47 3,259.45 3,259.85 3,258.85 3,259.54 0.0K
09:48 3,259.63 3,261.30 3,259.63 3,261.23 0.0K
09:49 3,261.28 3,262.28 3,261.28 3,262.06 0.0K
09:50 3,262.54 3,263.92 3,262.54 3,263.21 0.0K
09:51 3,263.20 3,264.35 3,263.20 3,263.98 0.0K
09:52 3,264.03 3,264.91 3,263.38 3,264.83 0.0K
09:53 3,264.80 3,267.11 3,264.80 3,266.82 0.0K
09:54 3,266.78 3,268.36 3,266.78 3,267.69 0.0K
09:55 3,267.64 3,267.64 3,265.84 3,266.82 0.0K
09:56 3,266.82 3,267.89 3,266.33 3,267.89 0.0K
09:57 3,267.76 3,269.38 3,267.76 3,269.19 0.0K
09:58 3,269.21 3,270.65 3,269.21 3,270.53 0.0K
09:59 3,270.01 3,270.56 3,269.81 3,270.24 0.0K
10:00 3,270.28 3,271.18 3,270.19 3,270.92 0.0K
10:01 3,271.23 3,271.65 3,269.90 3,270.24 0.0K
10:02 3,270.66 3,274.19 3,270.66 3,273.79 0.0K
10:03 3,273.84 3,274.06 3,273.22 3,273.67 0.0K
10:04 3,273.69 3,274.20 3,273.11 3,273.11 0.0K
10:05 3,273.05 3,273.23 3,271.41 3,271.41 0.0K
10:06 3,271.24 3,272.20 3,271.24 3,271.98 0.0K
10:07 3,271.81 3,271.81 3,271.08 3,271.60 0.0K
10:08 3,271.50 3,272.68 3,271.50 3,272.68 0.0K
10:09 3,272.61 3,272.61 3,269.49 3,270.08 0.0K
10:10 3,270.46 3,270.58 3,269.34 3,270.32 0.0K
10:11 3,270.29 3,271.08 3,270.29 3,270.78 0.0K
10:12 3,270.83 3,271.07 3,270.62 3,271.06 0.0K
10:13 3,271.00 3,271.89 3,271.00 3,271.89 0.0K
10:14 3,271.94 3,272.01 3,270.38 3,270.50 0.0K
10:15 3,270.42 3,272.25 3,270.32 3,272.17 0.0K
10:16 3,272.56 3,272.56 3,272.16 3,272.28 0.0K
10:17 3,272.38 3,274.63 3,272.38 3,274.36 0.0K
10:18 3,274.51 3,274.65 3,274.13 3,274.60 0.0K
10:19 3,274.70 3,274.70 3,274.21 3,274.23 0.0K
10:20 3,274.31 3,275.36 3,274.31 3,274.62 0.0K
10:21 3,274.71 3,274.75 3,272.56 3,272.56 0.0K
10:22 3,272.84 3,272.84 3,270.83 3,270.92 0.0K
10:23 3,270.88 3,271.75 3,270.82 3,270.82 0.0K
10:24 3,270.80 3,271.78 3,270.80 3,271.64 0.0K
10:25 3,271.74 3,272.62 3,271.62 3,272.54 0.0K
10:26 3,272.55 3,273.28 3,272.51 3,272.88 0.0K
10:27 3,272.57 3,272.57 3,271.08 3,271.66 0.0K
10:28 3,271.70 3,271.91 3,271.43 3,271.53 0.0K
10:29 3,271.27 3,271.55 3,270.97 3,271.33 0.0K
10:30 3,271.37 3,272.32 3,271.04 3,272.32 0.0K
10:31 3,272.19 3,272.99 3,272.13 3,272.45 0.0K
10:32 3,272.63 3,273.32 3,272.63 3,273.32 0.0K
10:33 3,273.07 3,273.69 3,273.07 3,273.40 0.0K
10:34 3,273.32 3,275.15 3,273.32 3,274.64 0.0K
10:35 3,274.61 3,274.65 3,274.18 3,274.45 0.0K
10:36 3,274.58 3,274.83 3,273.80 3,274.71 0.0K
10:37 3,274.83 3,275.56 3,274.83 3,275.33 0.0K
10:38 3,275.34 3,275.72 3,275.13 3,275.32 0.0K
10:39 3,275.39 3,275.68 3,275.12 3,275.12 0.0K
10:40 3,274.93 3,274.95 3,274.59 3,274.74 0.0K
10:41 3,274.80 3,275.28 3,274.72 3,275.28 0.0K
10:42 3,275.48 3,276.46 3,275.43 3,276.46 0.0K
10:43 3,276.52 3,276.60 3,276.17 3,276.17 0.0K
10:44 3,276.28 3,276.61 3,276.21 3,276.43 0.0K
10:45 3,276.37 3,276.55 3,275.96 3,275.96 0.0K
10:46 3,276.05 3,276.39 3,275.90 3,275.99 0.0K
10:47 3,276.04 3,276.68 3,276.04 3,276.66 0.0K
10:48 3,276.70 3,277.00 3,276.70 3,276.74 0.0K
10:49 3,276.78 3,277.12 3,276.25 3,276.25 0.0K
10:50 3,276.18 3,276.18 3,274.84 3,274.86 0.0K
10:51 3,274.85 3,275.36 3,274.72 3,274.86 0.0K
10:52 3,274.85 3,275.04 3,274.24 3,274.36 0.0K
10:53 3,274.32 3,275.57 3,274.03 3,275.57 0.0K
10:54 3,275.64 3,276.40 3,275.64 3,276.14 0.0K
10:55 3,276.20 3,276.45 3,275.31 3,275.31 0.0K
10:56 3,275.01 3,275.56 3,275.01 3,275.56 0.0K
10:57 3,275.60 3,275.98 3,275.52 3,275.66 0.0K
10:58 3,275.72 3,276.45 3,275.72 3,275.84 0.0K
10:59 3,275.87 3,276.02 3,275.46 3,275.99 0.0K
11:00 3,276.06 3,276.17 3,275.73 3,276.05 0.0K
11:01 3,275.95 3,276.21 3,275.70 3,275.88 0.0K
11:02 3,275.97 3,275.97 3,275.30 3,275.73 0.0K
11:03 3,275.97 3,276.15 3,275.40 3,275.40 0.0K
11:04 3,275.34 3,275.67 3,275.21 3,275.30 0.0K
11:05 3,275.36 3,276.03 3,275.36 3,275.47 0.0K
11:06 3,275.59 3,275.80 3,275.23 3,275.80 0.0K
11:07 3,275.91 3,275.91 3,274.93 3,275.13 0.0K
11:08 3,275.04 3,275.18 3,275.04 3,275.08 0.0K
11:09 3,274.96 3,274.96 3,274.16 3,274.60 0.0K
11:10 3,274.67 3,274.90 3,274.42 3,274.42 0.0K
11:11 3,274.35 3,274.79 3,274.00 3,274.79 0.0K
11:12 3,274.68 3,275.14 3,274.68 3,274.87 0.0K
11:13 3,274.85 3,274.85 3,274.25 3,274.35 0.0K
11:14 3,274.40 3,274.48 3,273.92 3,273.92 0.0K
11:15 3,273.92 3,273.95 3,273.21 3,273.18 0.0K
11:16 3,273.16 3,274.86 3,273.09 3,274.86 0.0K
11:17 3,274.91 3,274.91 3,274.33 3,274.75 0.0K
11:18 3,274.86 3,276.16 3,274.86 3,276.16 0.0K
11:19 3,276.25 3,276.86 3,276.24 3,276.86 0.0K
11:20 3,276.95 3,277.81 3,276.95 3,277.74 0.0K
11:21 3,277.64 3,277.64 3,276.53 3,276.53 0.0K
11:22 3,276.49 3,277.07 3,276.49 3,277.04 0.0K
11:23 3,277.08 3,277.54 3,277.08 3,277.37 0.0K
11:24 3,277.45 3,278.12 3,277.44 3,277.93 0.0K
11:25 3,277.93 3,278.97 3,277.93 3,278.94 0.0K
11:26 3,278.68 3,278.80 3,278.43 3,278.69 0.0K
11:27 3,278.71 3,278.75 3,278.43 3,278.61 0.0K
11:28 3,278.60 3,278.67 3,278.49 3,278.66 0.0K
11:29 3,278.88 3,278.88 3,278.40 3,278.86 0.0K
11:30 3,279.06 3,280.65 3,279.06 3,280.63 0.0K
11:31 3,280.57 3,281.01 3,280.52 3,281.01 0.0K
11:32 3,281.03 3,281.56 3,280.63 3,280.63 0.0K
11:33 3,280.57 3,280.99 3,279.60 3,280.14 0.0K
11:34 3,280.11 3,280.28 3,280.11 3,280.24 0.0K
11:35 3,280.17 3,280.97 3,280.03 3,280.78 0.0K
11:36 3,280.69 3,280.91 3,280.43 3,280.42 0.0K
11:37 3,280.34 3,280.35 3,280.11 3,280.31 0.0K
11:38 3,280.35 3,280.58 3,279.95 3,280.31 0.0K
11:39 3,280.28 3,280.28 3,279.30 3,279.41 0.0K
11:40 3,279.39 3,279.39 3,278.66 3,278.76 0.0K
11:41 3,278.77 3,278.87 3,278.20 3,278.20 0.0K
11:42 3,278.17 3,278.26 3,277.77 3,277.77 0.0K
11:43 3,277.79 3,277.96 3,277.40 3,277.40 0.0K
11:44 3,277.38 3,277.55 3,277.32 3,277.57 0.0K
11:45 3,277.65 3,277.65 3,277.19 3,277.21 0.0K
11:46 3,277.23 3,277.49 3,276.91 3,276.92 0.0K
11:47 3,277.00 3,277.00 3,276.23 3,276.67 0.0K
11:48 3,276.70 3,277.07 3,276.40 3,277.07 0.0K
11:49 3,277.06 3,277.06 3,276.33 3,276.39 0.0K
11:50 3,276.43 3,277.19 3,276.43 3,276.94 0.0K
11:51 3,276.93 3,277.17 3,276.93 3,277.11 0.0K
11:52 3,277.11 3,278.43 3,277.11 3,278.43 0.0K
11:53 3,278.55 3,279.10 3,278.50 3,279.10 0.0K
11:54 3,279.08 3,279.57 3,279.08 3,279.50 0.0K
11:55 3,279.57 3,280.05 3,279.57 3,279.93 0.0K
11:56 3,279.98 3,280.35 3,279.84 3,279.84 0.0K
11:57 3,279.85 3,280.52 3,279.80 3,280.46 0.0K
11:58 3,280.64 3,280.87 3,280.64 3,280.68 0.0K
11:59 3,280.77 3,281.30 3,280.70 3,281.10 0.0K
12:00 3,281.18 3,282.38 3,280.94 3,282.38 0.0K
12:01 3,282.36 3,282.88 3,282.36 3,282.88 0.0K
12:02 3,282.95 3,283.49 3,282.95 3,283.49 0.0K
12:03 3,283.39 3,284.16 3,283.28 3,284.01 0.0K
12:04 3,284.33 3,285.72 3,284.33 3,285.72 0.0K
12:05 3,285.77 3,286.33 3,285.50 3,286.01 0.0K
12:06 3,286.09 3,286.31 3,286.03 3,286.03 0.0K
12:07 3,285.96 3,286.46 3,285.96 3,286.46 0.0K
12:08 3,286.42 3,286.42 3,286.14 3,286.15 0.0K
12:09 3,286.33 3,286.54 3,286.11 3,286.11 0.0K
12:10 3,286.14 3,287.26 3,286.14 3,286.87 0.0K
12:11 3,286.77 3,286.77 3,286.25 3,286.48 0.0K
12:12 3,286.51 3,286.66 3,286.04 3,286.04 0.0K
12:13 3,286.06 3,286.06 3,285.24 3,285.52 0.0K
12:14 3,285.56 3,285.56 3,285.12 3,285.12 0.0K
12:15 3,285.09 3,285.44 3,285.09 3,285.05 0.0K
12:16 3,285.04 3,285.04 3,284.18 3,284.18 0.0K
12:17 3,284.31 3,284.99 3,284.31 3,284.93 0.0K
12:18 3,284.86 3,284.97 3,284.63 3,284.70 0.0K
12:19 3,284.77 3,285.31 3,284.77 3,284.83 0.0K
12:20 3,284.75 3,284.75 3,283.83 3,283.85 0.0K
12:21 3,283.88 3,284.08 3,283.88 3,283.97 0.0K
12:22 3,283.94 3,284.33 3,283.94 3,284.33 0.0K
12:23 3,284.43 3,284.43 3,284.00 3,284.21 0.0K
12:24 3,284.22 3,284.80 3,283.79 3,284.80 0.0K
12:25 3,284.80 3,285.08 3,284.80 3,284.93 0.0K
12:26 3,284.92 3,285.05 3,284.84 3,284.94 0.0K
12:27 3,284.94 3,284.99 3,284.61 3,284.61 0.0K
12:28 3,284.61 3,284.70 3,284.23 3,284.22 0.0K
12:29 3,284.28 3,284.28 3,283.43 3,283.43 0.0K
12:30 3,283.42 3,283.95 3,283.42 3,283.44 0.0K
12:31 3,283.10 3,283.10 3,282.74 3,282.74 0.0K
12:32 3,282.70 3,282.70 3,282.24 3,282.69 0.0K
12:33 3,282.65 3,282.65 3,282.04 3,282.22 0.0K
12:34 3,282.26 3,282.26 3,281.74 3,281.76 0.0K
12:35 3,281.78 3,282.04 3,281.22 3,281.27 0.0K
12:36 3,281.14 3,281.15 3,281.01 3,281.01 0.0K
12:37 3,281.03 3,281.05 3,280.80 3,280.83 0.0K
12:38 3,280.72 3,280.72 3,280.16 3,280.26 0.0K
12:39 3,280.28 3,280.66 3,280.06 3,280.63 0.0K
12:40 3,280.63 3,280.63 3,280.01 3,280.01 0.0K
12:41 3,279.82 3,279.82 3,278.91 3,279.16 0.0K
12:42 3,279.19 3,279.27 3,278.94 3,279.20 0.0K
12:43 3,279.28 3,279.37 3,278.70 3,278.70 0.0K
12:44 3,278.87 3,279.65 3,278.87 3,279.65 0.0K
12:45 3,279.76 3,280.25 3,279.59 3,280.22 0.0K
12:46 3,280.22 3,280.36 3,280.10 3,280.10 0.0K
12:47 3,280.09 3,280.51 3,280.09 3,280.43 0.0K
12:48 3,280.31 3,280.36 3,280.10 3,280.16 0.0K
12:49 3,280.22 3,280.86 3,280.22 3,280.77 0.0K
12:50 3,280.79 3,280.89 3,280.79 3,280.83 0.0K
12:51 3,280.82 3,281.31 3,280.82 3,281.21 0.0K
12:52 3,281.17 3,281.17 3,280.73 3,280.91 0.0K
12:53 3,280.94 3,281.97 3,280.94 3,281.90 0.0K
12:54 3,281.89 3,282.85 3,281.89 3,282.85 0.0K
12:55 3,282.78 3,282.85 3,282.78 3,282.83 0.0K
12:56 3,282.82 3,283.48 3,282.82 3,283.48 0.0K
12:57 3,283.64 3,283.85 3,283.43 3,283.71 0.0K
12:58 3,283.70 3,283.82 3,283.64 3,283.79 0.0K
12:59 3,283.85 3,284.06 3,283.83 3,284.14 0.0K
13:00 3,283.96 3,283.96 3,282.81 3,282.81 0.0K
13:01 3,282.77 3,282.97 3,282.77 3,282.97 0.0K
13:02 3,282.97 3,283.73 3,282.97 3,283.73 0.0K
13:03 3,283.76 3,285.75 3,283.76 3,285.75 0.0K
13:04 3,285.80 3,285.86 3,285.33 3,285.33 0.0K
13:05 3,285.27 3,285.93 3,285.27 3,285.50 0.0K
13:06 3,285.46 3,285.55 3,284.61 3,284.67 0.0K
13:07 3,284.69 3,284.81 3,284.52 3,284.52 0.0K
13:08 3,284.51 3,284.96 3,284.51 3,284.94 0.0K
13:09 3,284.98 3,285.40 3,284.93 3,285.40 0.0K
13:10 3,285.46 3,285.46 3,285.10 3,285.10 0.0K
13:11 3,285.09 3,285.57 3,285.09 3,285.24 0.0K
13:12 3,285.29 3,285.46 3,285.24 3,285.35 0.0K
13:13 3,285.47 3,286.09 3,285.43 3,286.09 0.0K
13:14 3,286.05 3,286.05 3,285.59 3,285.97 0.0K
13:15 3,286.09 3,286.09 3,285.64 3,285.84 0.0K
13:16 3,285.68 3,286.03 3,285.68 3,285.80 0.0K
13:17 3,285.84 3,285.85 3,285.61 3,285.65 0.0K
13:18 3,285.70 3,286.26 3,285.70 3,285.85 0.0K
13:19 3,285.94 3,286.39 3,285.94 3,286.39 0.0K
13:20 3,286.38 3,287.15 3,286.38 3,286.94 0.0K
13:21 3,286.87 3,287.05 3,286.83 3,286.77 0.0K
13:22 3,286.68 3,287.23 3,286.54 3,287.23 0.0K
13:23 3,287.19 3,287.79 3,287.19 3,287.59 0.0K
13:24 3,287.61 3,288.26 3,287.61 3,288.16 0.0K
13:25 3,288.16 3,288.82 3,288.16 3,288.76 0.0K
13:26 3,288.77 3,289.07 3,288.74 3,288.84 0.0K
13:27 3,288.83 3,288.83 3,288.01 3,288.01 0.0K
13:28 3,287.90 3,287.97 3,287.44 3,287.44 0.0K
13:29 3,287.51 3,287.60 3,286.39 3,286.39 0.0K
13:30 3,286.39 3,286.68 3,286.27 3,286.68 0.0K
13:31 3,286.70 3,286.86 3,286.32 3,286.86 0.0K
13:32 3,286.56 3,286.56 3,285.64 3,285.68 0.0K
13:33 3,285.70 3,286.25 3,285.70 3,286.25 0.0K
13:34 3,286.38 3,286.75 3,286.38 3,286.60 0.0K
13:35 3,286.65 3,287.06 3,286.62 3,287.06 0.0K
13:36 3,287.07 3,287.27 3,287.02 3,287.27 0.0K
13:37 3,287.29 3,287.40 3,287.29 3,287.35 0.0K
13:38 3,287.45 3,287.76 3,287.42 3,287.76 0.0K
13:39 3,287.94 3,288.76 3,287.94 3,288.76 0.0K
13:40 3,288.87 3,289.65 3,288.54 3,289.65 0.0K
13:41 3,289.88 3,290.05 3,289.58 3,289.76 0.0K
13:42 3,289.73 3,289.82 3,289.42 3,289.65 0.0K
13:43 3,289.69 3,290.75 3,289.69 3,290.75 0.0K
13:44 3,290.82 3,291.38 3,290.82 3,291.38 0.0K
13:45 3,291.42 3,291.42 3,291.11 3,291.11 0.0K
13:46 3,290.80 3,290.99 3,290.73 3,290.80 0.0K
13:47 3,290.81 3,290.87 3,290.43 3,290.43 0.0K
13:48 3,290.43 3,290.45 3,290.01 3,290.01 0.0K
13:49 3,289.79 3,290.05 3,289.73 3,289.94 0.0K
13:50 3,289.94 3,290.06 3,289.64 3,289.64 0.0K
13:51 3,289.60 3,289.60 3,289.21 3,289.25 0.0K
13:52 3,289.41 3,289.66 3,289.30 3,289.39 0.0K
13:53 3,289.36 3,289.36 3,289.04 3,289.17 0.0K
13:54 3,289.18 3,289.18 3,288.82 3,288.84 0.0K
13:55 3,288.83 3,288.83 3,288.52 3,288.68 0.0K
13:56 3,288.63 3,288.75 3,288.54 3,288.59 0.0K
13:57 3,288.54 3,288.58 3,288.40 3,288.50 0.0K
13:58 3,288.50 3,289.06 3,288.36 3,289.06 0.0K
13:59 3,289.04 3,289.84 3,289.04 3,289.84 0.0K
14:00 3,289.89 3,290.95 3,289.89 3,290.91 0.0K
14:01 3,290.77 3,291.33 3,290.65 3,291.33 0.0K
14:02 3,291.37 3,291.48 3,291.32 3,291.44 0.0K
14:03 3,291.42 3,291.42 3,291.24 3,291.39 0.0K
14:04 3,291.41 3,291.55 3,291.23 3,291.23 0.0K
14:05 3,291.12 3,291.12 3,290.41 3,290.41 0.0K
14:06 3,290.32 3,290.32 3,288.92 3,288.99 0.0K
14:07 3,288.98 3,289.26 3,288.94 3,288.95 0.0K
14:08 3,288.90 3,288.90 3,288.04 3,288.09 0.0K
14:09 3,287.96 3,287.96 3,287.30 3,287.30 0.0K
14:10 3,287.22 3,287.25 3,286.94 3,287.14 0.0K
14:11 3,286.99 3,287.99 3,286.99 3,287.99 0.0K
14:12 3,287.99 3,287.99 3,287.63 3,287.76 0.0K
14:13 3,287.73 3,287.86 3,287.61 3,287.61 0.0K
14:14 3,287.59 3,287.86 3,286.69 3,286.74 0.0K
14:15 3,286.72 3,286.76 3,286.15 3,286.28 0.0K
14:16 3,286.29 3,286.46 3,285.94 3,285.94 0.0K
14:17 3,285.69 3,285.69 3,284.88 3,284.88 0.0K
14:18 3,284.88 3,284.88 3,284.54 3,284.63 0.0K
14:19 3,284.77 3,284.77 3,284.34 3,284.35 0.0K
14:20 3,284.43 3,284.52 3,283.62 3,283.62 0.0K
14:21 3,283.45 3,283.59 3,283.09 3,283.09 0.0K
14:22 3,283.11 3,283.35 3,283.11 3,283.31 0.0K
14:23 3,283.28 3,283.45 3,283.16 3,283.16 0.0K
14:24 3,283.12 3,283.36 3,283.12 3,283.28 0.0K
14:25 3,283.28 3,283.69 3,283.21 3,283.64 0.0K
14:26 3,283.68 3,283.85 3,282.62 3,282.62 0.0K
14:27 3,282.61 3,282.76 3,282.53 3,282.65 0.0K
14:28 3,282.65 3,282.65 3,282.13 3,282.11 0.0K
14:29 3,282.08 3,282.25 3,282.08 3,282.18 0.0K
14:30 3,282.14 3,282.56 3,282.14 3,282.57 0.0K
14:31 3,282.57 3,282.99 3,282.14 3,282.14 0.0K
14:32 3,282.20 3,282.56 3,282.13 3,282.13 0.0K
14:33 3,282.10 3,282.16 3,281.94 3,282.02 0.0K
14:34 3,281.96 3,282.17 3,281.84 3,281.84 0.0K
14:35 3,281.71 3,281.71 3,281.22 3,281.22 0.0K
14:36 3,281.16 3,281.65 3,281.00 3,281.65 0.0K
14:37 3,281.61 3,281.61 3,281.04 3,281.04 0.0K
14:38 3,281.02 3,281.25 3,281.02 3,281.29 0.0K
14:39 3,281.24 3,281.40 3,281.14 3,281.15 0.0K
14:40 3,281.16 3,281.65 3,281.16 3,281.56 0.0K
14:41 3,281.61 3,281.69 3,281.31 3,281.35 0.0K
14:42 3,281.35 3,281.56 3,281.08 3,281.05 0.0K
14:43 3,281.13 3,281.80 3,281.13 3,281.76 0.0K
14:44 3,281.78 3,282.08 3,281.63 3,282.04 0.0K
14:45 3,282.26 3,282.45 3,282.02 3,282.49 0.0K
14:46 3,282.64 3,283.28 3,282.64 3,283.28 0.0K
14:47 3,283.25 3,283.48 3,283.08 3,283.41 0.0K
14:48 3,283.44 3,283.45 3,283.24 3,283.42 0.0K
14:49 3,283.50 3,283.68 3,282.95 3,282.95 0.0K
14:50 3,282.87 3,283.35 3,282.70 3,282.70 0.0K
14:51 3,282.37 3,282.37 3,281.62 3,281.62 0.0K
14:52 3,281.57 3,281.57 3,281.03 3,281.03 0.0K
14:53 3,281.03 3,281.27 3,280.86 3,281.27 0.0K
14:54 3,281.27 3,282.30 3,281.24 3,282.30 0.0K
14:55 3,282.30 3,282.69 3,282.22 3,282.64 0.0K
14:56 3,282.64 3,282.77 3,282.14 3,282.74 0.0K
14:57 3,282.79 3,283.69 3,282.79 3,283.35 0.0K
14:58 3,283.44 3,283.45 3,282.79 3,282.79 0.0K
14:59 3,282.78 3,282.78 3,282.18 3,282.28 0.0K
15:00 3,282.29 3,283.09 3,282.29 3,282.84 0.0K
15:01 3,282.78 3,282.78 3,282.32 3,282.54 0.0K
15:02 3,282.55 3,282.65 3,282.55 3,282.62 0.0K
15:03 3,282.60 3,282.84 3,282.41 3,282.61 0.0K
15:04 3,282.61 3,282.67 3,282.61 3,282.63 0.0K
15:05 3,282.53 3,282.55 3,282.14 3,282.58 0.0K
15:06 3,282.66 3,283.68 3,282.66 3,283.68 0.0K
15:07 3,283.74 3,283.74 3,283.40 3,283.47 0.0K
15:08 3,283.52 3,283.85 3,283.52 3,283.52 0.0K
15:09 3,283.55 3,283.71 3,283.54 3,283.50 0.0K
15:10 3,283.40 3,283.47 3,283.22 3,283.47 0.0K
15:11 3,283.47 3,283.86 3,283.47 3,283.79 0.0K
15:12 3,283.84 3,284.06 3,283.84 3,284.05 0.0K
15:13 3,284.06 3,284.65 3,284.06 3,284.65 0.0K
15:14 3,284.70 3,284.90 3,284.70 3,284.87 0.0K
15:15 3,284.94 3,285.06 3,284.94 3,284.91 0.0K
15:16 3,284.86 3,285.42 3,284.86 3,285.08 0.0K
15:17 3,285.11 3,285.41 3,285.11 3,285.34 0.0K
15:18 3,285.21 3,285.97 3,285.21 3,285.97 0.0K
15:19 3,285.98 3,286.82 3,285.98 3,286.82 0.0K
15:20 3,286.86 3,287.26 3,286.82 3,287.26 0.0K
15:21 3,287.43 3,287.62 3,287.43 3,287.41 0.0K
15:22 3,287.41 3,287.56 3,287.34 3,287.56 0.0K
15:23 3,287.58 3,287.58 3,287.23 3,287.24 0.0K
15:24 3,287.24 3,287.24 3,286.53 3,286.79 0.0K
15:25 3,286.86 3,286.86 3,286.60 3,286.57 0.0K
15:26 3,286.66 3,286.85 3,286.62 3,286.77 0.0K
15:27 3,286.69 3,286.91 3,286.52 3,286.83 0.0K
15:28 3,286.88 3,287.49 3,286.88 3,287.35 0.0K
15:29 3,287.33 3,287.88 3,287.33 3,287.85 0.0K
15:30 3,287.86 3,288.28 3,287.74 3,287.74 0.0K
15:31 3,287.76 3,288.77 3,287.76 3,288.77 0.0K
15:32 3,288.74 3,288.74 3,288.04 3,288.21 0.0K
15:33 3,288.28 3,288.78 3,288.28 3,288.51 0.0K
15:34 3,288.55 3,288.86 3,288.16 3,288.41 0.0K
15:35 3,288.39 3,289.06 3,288.39 3,288.81 0.0K
15:36 3,288.83 3,289.67 3,288.83 3,289.67 0.0K
15:37 3,289.67 3,290.01 3,289.63 3,289.92 0.0K
15:38 3,289.91 3,290.06 3,289.72 3,289.75 0.0K
15:39 3,289.79 3,290.05 3,289.79 3,290.05 0.0K
15:40 3,290.10 3,290.10 3,289.24 3,289.24 0.0K
15:41 3,289.14 3,289.15 3,288.64 3,288.68 0.0K
15:42 3,288.71 3,288.71 3,287.82 3,287.84 0.0K
15:43 3,287.75 3,287.75 3,287.51 3,287.51 0.0K
15:44 3,287.45 3,287.76 3,287.37 3,287.37 0.0K
15:45 3,287.30 3,287.81 3,286.94 3,287.74 0.0K
15:46 3,287.70 3,288.26 3,287.70 3,288.17 0.0K
15:47 3,288.19 3,288.46 3,288.03 3,288.03 0.0K
15:48 3,287.80 3,287.87 3,287.64 3,287.64 0.0K
15:49 3,287.41 3,287.62 3,287.30 3,287.61 0.0K
15:50 3,287.02 3,288.77 3,286.89 3,288.77 0.0K
15:51 3,289.11 3,289.29 3,288.53 3,288.85 0.0K
15:52 3,288.91 3,289.00 3,288.32 3,288.81 0.0K
15:53 3,288.75 3,289.85 3,288.75 3,289.85 0.0K
15:54 3,289.94 3,291.91 3,289.94 3,291.91 0.0K
15:55 3,291.93 3,291.93 3,289.94 3,289.89 0.0K
15:56 3,289.90 3,289.90 3,289.32 3,289.28 0.0K
15:57 3,289.21 3,291.08 3,289.21 3,290.75 0.0K
15:58 3,290.64 3,290.76 3,290.19 3,290.78 0.0K
15:59 3,290.80 3,291.36 3,290.72 3,291.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available