KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,185.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,287.49 3,287.49 3,284.74 3,285.76 0.0K
09:31 3,285.90 3,287.10 3,282.42 3,287.10 0.0K
09:32 3,288.14 3,291.14 3,288.14 3,290.32 0.0K
09:33 3,289.78 3,289.78 3,286.75 3,286.75 0.0K
09:34 3,286.59 3,286.73 3,283.94 3,283.88 0.0K
09:35 3,283.56 3,285.70 3,283.56 3,285.70 0.0K
09:36 3,285.92 3,287.65 3,285.92 3,286.30 0.0K
09:37 3,286.72 3,289.37 3,286.72 3,287.72 0.0K
09:38 3,287.86 3,289.79 3,287.29 3,288.89 0.0K
09:39 3,288.18 3,288.18 3,287.31 3,287.58 0.0K
09:40 3,287.30 3,289.45 3,287.30 3,289.45 0.0K
09:41 3,289.68 3,290.37 3,288.61 3,289.29 0.0K
09:42 3,288.92 3,292.08 3,288.92 3,291.47 0.0K
09:43 3,291.35 3,291.35 3,289.08 3,289.49 0.0K
09:44 3,288.97 3,290.86 3,288.97 3,290.86 0.0K
09:45 3,291.81 3,294.49 3,291.81 3,294.49 0.0K
09:46 3,294.37 3,295.63 3,294.21 3,295.04 0.0K
09:47 3,294.51 3,295.45 3,294.51 3,294.99 0.0K
09:48 3,294.77 3,296.00 3,294.77 3,296.00 0.0K
09:49 3,296.15 3,296.15 3,294.20 3,294.48 0.0K
09:50 3,294.44 3,297.16 3,294.44 3,297.13 0.0K
09:51 3,297.08 3,297.35 3,296.63 3,296.56 0.0K
09:52 3,296.44 3,296.44 3,294.47 3,294.65 0.0K
09:53 3,294.34 3,294.44 3,293.87 3,293.87 0.0K
09:54 3,293.88 3,295.00 3,293.88 3,294.65 0.0K
09:55 3,294.80 3,295.05 3,294.37 3,294.35 0.0K
09:56 3,294.32 3,295.10 3,294.14 3,294.83 0.0K
09:57 3,294.73 3,296.13 3,294.57 3,295.88 0.0K
09:58 3,295.97 3,295.97 3,295.10 3,295.27 0.0K
09:59 3,295.34 3,296.91 3,295.23 3,296.91 0.0K
10:00 3,297.28 3,298.14 3,296.37 3,296.66 0.0K
10:01 3,296.51 3,296.71 3,295.86 3,296.10 0.0K
10:02 3,296.11 3,296.87 3,295.80 3,295.80 0.0K
10:03 3,295.79 3,295.99 3,294.28 3,294.28 0.0K
10:04 3,294.25 3,294.79 3,293.89 3,293.98 0.0K
10:05 3,294.01 3,294.01 3,292.85 3,293.14 0.0K
10:06 3,293.10 3,293.16 3,291.63 3,291.66 0.0K
10:07 3,291.82 3,293.38 3,291.82 3,292.54 0.0K
10:08 3,292.61 3,292.93 3,292.30 3,292.40 0.0K
10:09 3,292.45 3,292.67 3,291.91 3,291.91 0.0K
10:10 3,291.84 3,292.16 3,291.39 3,291.93 0.0K
10:11 3,291.82 3,291.82 3,290.89 3,291.06 0.0K
10:12 3,291.31 3,291.58 3,289.84 3,289.84 0.0K
10:13 3,289.73 3,289.73 3,289.04 3,289.33 0.0K
10:14 3,289.04 3,289.36 3,288.31 3,288.31 0.0K
10:15 3,288.33 3,288.89 3,287.68 3,287.68 0.0K
10:16 3,287.44 3,287.44 3,286.20 3,287.10 0.0K
10:17 3,287.13 3,287.13 3,284.27 3,284.27 0.0K
10:18 3,284.33 3,284.33 3,282.89 3,283.59 0.0K
10:19 3,283.49 3,283.88 3,283.33 3,283.76 0.0K
10:20 3,283.74 3,283.74 3,283.12 3,283.38 0.0K
10:21 3,283.38 3,283.55 3,282.26 3,282.41 0.0K
10:22 3,282.56 3,282.56 3,280.83 3,280.83 0.0K
10:23 3,280.91 3,281.14 3,280.41 3,281.14 0.0K
10:24 3,281.18 3,282.42 3,281.18 3,282.11 0.0K
10:25 3,282.12 3,282.28 3,281.70 3,281.94 0.0K
10:26 3,281.84 3,282.12 3,280.90 3,282.12 0.0K
10:27 3,282.31 3,283.67 3,282.18 3,283.48 0.0K
10:28 3,283.33 3,284.53 3,283.06 3,284.42 0.0K
10:29 3,284.41 3,285.17 3,284.24 3,284.94 0.0K
10:30 3,284.99 3,285.56 3,283.56 3,285.56 0.0K
10:31 3,285.57 3,286.95 3,285.24 3,286.82 0.0K
10:32 3,286.82 3,289.86 3,286.82 3,289.86 0.0K
10:33 3,290.04 3,290.78 3,289.68 3,290.78 0.0K
10:34 3,290.70 3,290.86 3,290.34 3,290.41 0.0K
10:35 3,290.37 3,290.37 3,289.54 3,289.62 0.0K
10:36 3,289.70 3,289.99 3,289.20 3,289.45 0.0K
10:37 3,289.66 3,290.19 3,289.61 3,290.01 0.0K
10:38 3,289.98 3,290.24 3,289.40 3,289.40 0.0K
10:39 3,289.34 3,289.76 3,288.74 3,289.59 0.0K
10:40 3,289.63 3,290.49 3,289.54 3,290.46 0.0K
10:41 3,290.59 3,291.35 3,290.03 3,291.23 0.0K
10:42 3,291.09 3,291.09 3,290.76 3,290.86 0.0K
10:43 3,290.85 3,290.99 3,289.58 3,289.58 0.0K
10:44 3,289.59 3,289.88 3,289.32 3,289.58 0.0K
10:45 3,289.80 3,290.66 3,289.80 3,290.62 0.0K
10:46 3,290.55 3,290.96 3,290.02 3,290.02 0.0K
10:47 3,290.15 3,290.68 3,290.15 3,290.19 0.0K
10:48 3,290.16 3,290.16 3,288.82 3,288.82 0.0K
10:49 3,288.80 3,289.75 3,288.80 3,289.81 0.0K
10:50 3,290.08 3,290.25 3,289.08 3,289.08 0.0K
10:51 3,288.99 3,289.49 3,288.99 3,289.02 0.0K
10:52 3,289.15 3,290.05 3,289.15 3,289.87 0.0K
10:53 3,289.96 3,289.96 3,288.70 3,288.94 0.0K
10:54 3,288.77 3,288.88 3,288.28 3,288.44 0.0K
10:55 3,288.54 3,288.56 3,287.74 3,287.92 0.0K
10:56 3,287.94 3,287.94 3,286.04 3,286.08 0.0K
10:57 3,286.17 3,286.69 3,286.17 3,286.69 0.0K
10:58 3,286.76 3,286.90 3,286.22 3,286.34 0.0K
10:59 3,286.38 3,286.38 3,285.41 3,285.41 0.0K
11:00 3,285.58 3,285.58 3,284.95 3,284.95 0.0K
11:01 3,284.92 3,285.09 3,284.21 3,284.45 0.0K
11:02 3,284.47 3,284.47 3,283.81 3,283.84 0.0K
11:03 3,283.72 3,283.83 3,282.74 3,282.74 0.0K
11:04 3,282.76 3,283.28 3,282.73 3,282.78 0.0K
11:05 3,282.72 3,282.75 3,281.98 3,281.98 0.0K
11:06 3,282.20 3,282.28 3,281.79 3,282.07 0.0K
11:07 3,282.27 3,282.55 3,282.27 3,282.41 0.0K
11:08 3,282.38 3,282.64 3,281.37 3,281.37 0.0K
11:09 3,281.36 3,281.36 3,280.84 3,281.00 0.0K
11:10 3,281.04 3,281.14 3,280.73 3,280.73 0.0K
11:11 3,280.59 3,280.59 3,279.63 3,280.00 0.0K
11:12 3,280.07 3,280.47 3,280.07 3,280.45 0.0K
11:13 3,280.62 3,280.62 3,279.93 3,279.86 0.0K
11:14 3,279.83 3,280.16 3,279.54 3,280.16 0.0K
11:15 3,280.29 3,281.13 3,280.29 3,280.91 0.0K
11:16 3,280.85 3,280.85 3,279.40 3,279.40 0.0K
11:17 3,279.25 3,279.25 3,278.09 3,278.27 0.0K
11:18 3,278.26 3,278.26 3,277.72 3,277.82 0.0K
11:19 3,277.77 3,278.25 3,277.66 3,278.25 0.0K
11:20 3,278.27 3,278.77 3,278.27 3,278.63 0.0K
11:21 3,278.59 3,278.59 3,277.82 3,277.82 0.0K
11:22 3,277.55 3,277.55 3,275.83 3,276.05 0.0K
11:23 3,276.12 3,276.12 3,274.64 3,274.86 0.0K
11:24 3,274.75 3,275.07 3,274.71 3,275.07 0.0K
11:25 3,275.15 3,275.56 3,275.15 3,275.31 0.0K
11:26 3,275.30 3,276.17 3,275.30 3,276.17 0.0K
11:27 3,276.19 3,276.98 3,276.02 3,276.50 0.0K
11:28 3,276.45 3,276.45 3,276.24 3,276.24 0.0K
11:29 3,276.12 3,276.29 3,275.70 3,275.70 0.0K
11:30 3,275.65 3,276.31 3,275.63 3,276.19 0.0K
11:31 3,276.24 3,276.49 3,276.05 3,276.34 0.0K
11:32 3,276.37 3,276.37 3,275.98 3,276.07 0.0K
11:33 3,276.05 3,276.55 3,275.84 3,275.84 0.0K
11:34 3,275.92 3,277.11 3,275.92 3,277.02 0.0K
11:35 3,277.06 3,277.87 3,276.98 3,277.82 0.0K
11:36 3,277.78 3,278.41 3,277.78 3,278.06 0.0K
11:37 3,278.16 3,278.56 3,278.12 3,278.56 0.0K
11:38 3,278.56 3,279.45 3,278.56 3,279.19 0.0K
11:39 3,279.13 3,279.13 3,278.24 3,278.24 0.0K
11:40 3,278.15 3,278.32 3,277.54 3,278.22 0.0K
11:41 3,278.07 3,278.67 3,278.07 3,278.39 0.0K
11:42 3,278.27 3,278.27 3,276.75 3,276.75 0.0K
11:43 3,276.75 3,276.75 3,276.14 3,276.15 0.0K
11:44 3,276.23 3,276.23 3,275.44 3,275.44 0.0K
11:45 3,275.47 3,275.47 3,273.61 3,273.61 0.0K
11:46 3,273.57 3,273.69 3,273.43 3,273.58 0.0K
11:47 3,273.51 3,274.31 3,273.51 3,274.31 0.0K
11:48 3,274.33 3,274.47 3,274.02 3,274.46 0.0K
11:49 3,274.57 3,275.07 3,274.53 3,274.67 0.0K
11:50 3,274.71 3,275.15 3,274.71 3,274.86 0.0K
11:51 3,274.88 3,275.08 3,274.44 3,274.45 0.0K
11:52 3,274.40 3,274.87 3,274.25 3,274.85 0.0K
11:53 3,274.79 3,275.22 3,274.79 3,274.93 0.0K
11:54 3,274.94 3,275.31 3,274.82 3,275.31 0.0K
11:55 3,275.36 3,276.30 3,275.36 3,276.30 0.0K
11:56 3,276.48 3,276.67 3,276.33 3,276.66 0.0K
11:57 3,276.70 3,277.22 3,276.64 3,277.22 0.0K
11:58 3,277.20 3,277.20 3,276.45 3,276.58 0.0K
11:59 3,276.48 3,276.48 3,275.71 3,275.79 0.0K
12:00 3,275.80 3,277.27 3,275.80 3,277.27 0.0K
12:01 3,277.29 3,278.19 3,277.00 3,277.91 0.0K
12:02 3,277.93 3,278.07 3,277.73 3,277.86 0.0K
12:03 3,277.84 3,278.05 3,277.74 3,277.79 0.0K
12:04 3,277.76 3,278.00 3,277.49 3,277.49 0.0K
12:05 3,277.53 3,277.95 3,277.33 3,277.35 0.0K
12:06 3,277.38 3,277.45 3,276.84 3,277.17 0.0K
12:07 3,277.58 3,277.58 3,276.96 3,277.26 0.0K
12:08 3,277.16 3,277.97 3,277.16 3,277.97 0.0K
12:09 3,278.11 3,278.58 3,278.11 3,278.54 0.0K
12:10 3,278.58 3,278.58 3,277.74 3,278.02 0.0K
12:11 3,278.13 3,278.96 3,278.13 3,278.73 0.0K
12:12 3,278.70 3,278.70 3,277.59 3,277.59 0.0K
12:13 3,277.56 3,277.56 3,276.99 3,276.99 0.0K
12:14 3,277.07 3,277.39 3,277.07 3,277.26 0.0K
12:15 3,277.18 3,277.70 3,277.12 3,277.70 0.0K
12:16 3,277.68 3,277.95 3,277.64 3,277.62 0.0K
12:17 3,277.64 3,277.64 3,277.41 3,277.44 0.0K
12:18 3,277.42 3,277.60 3,277.02 3,277.02 0.0K
12:19 3,276.81 3,276.81 3,276.19 3,276.19 0.0K
12:20 3,276.02 3,276.39 3,275.73 3,275.77 0.0K
12:21 3,275.77 3,276.01 3,275.41 3,275.41 0.0K
12:22 3,275.38 3,275.65 3,274.98 3,275.41 0.0K
12:23 3,275.41 3,276.42 3,275.41 3,275.99 0.0K
12:24 3,276.02 3,276.67 3,276.02 3,276.23 0.0K
12:25 3,276.20 3,276.20 3,275.69 3,275.69 0.0K
12:26 3,275.77 3,275.88 3,275.56 3,275.88 0.0K
12:27 3,275.94 3,276.16 3,275.84 3,276.10 0.0K
12:28 3,276.08 3,276.65 3,276.08 3,276.35 0.0K
12:29 3,276.38 3,276.97 3,276.23 3,276.87 0.0K
12:30 3,276.92 3,277.06 3,276.53 3,277.04 0.0K
12:31 3,276.83 3,278.00 3,276.83 3,278.00 0.0K
12:32 3,278.00 3,278.76 3,278.00 3,278.76 0.0K
12:33 3,278.77 3,278.87 3,278.69 3,278.82 0.0K
12:34 3,278.82 3,279.19 3,278.82 3,279.11 0.0K
12:35 3,279.05 3,279.55 3,278.12 3,278.12 0.0K
12:36 3,278.19 3,278.19 3,276.81 3,276.85 0.0K
12:37 3,276.99 3,277.07 3,276.34 3,276.34 0.0K
12:38 3,276.25 3,276.25 3,275.86 3,276.24 0.0K
12:39 3,276.24 3,276.47 3,276.04 3,276.25 0.0K
12:40 3,276.18 3,276.97 3,276.04 3,276.86 0.0K
12:41 3,276.87 3,277.05 3,276.52 3,276.49 0.0K
12:42 3,276.51 3,276.80 3,276.51 3,276.66 0.0K
12:43 3,276.58 3,276.76 3,276.33 3,276.34 0.0K
12:44 3,276.34 3,276.34 3,275.64 3,275.73 0.0K
12:45 3,275.76 3,276.41 3,275.69 3,276.41 0.0K
12:46 3,276.27 3,276.35 3,275.81 3,275.88 0.0K
12:47 3,276.01 3,276.45 3,276.01 3,276.54 0.0K
12:48 3,276.45 3,277.02 3,276.41 3,276.39 0.0K
12:49 3,276.33 3,276.59 3,276.10 3,276.59 0.0K
12:50 3,276.50 3,276.99 3,276.50 3,276.94 0.0K
12:51 3,277.06 3,277.92 3,277.06 3,277.92 0.0K
12:52 3,277.92 3,278.78 3,277.81 3,278.78 0.0K
12:53 3,278.82 3,278.85 3,278.47 3,278.47 0.0K
12:54 3,278.49 3,279.06 3,278.49 3,278.86 0.0K
12:55 3,278.92 3,278.92 3,278.40 3,278.48 0.0K
12:56 3,278.43 3,278.67 3,278.33 3,278.42 0.0K
12:57 3,278.31 3,278.51 3,277.40 3,277.40 0.0K
12:58 3,277.39 3,277.39 3,276.70 3,276.76 0.0K
12:59 3,276.75 3,277.10 3,276.62 3,276.91 0.0K
13:00 3,276.84 3,276.84 3,276.04 3,276.04 0.0K
13:01 3,276.06 3,276.17 3,276.02 3,276.08 0.0K
13:02 3,276.05 3,276.05 3,275.64 3,275.64 0.0K
13:03 3,275.82 3,276.45 3,275.82 3,276.45 0.0K
13:04 3,276.50 3,276.56 3,276.39 3,276.43 0.0K
13:05 3,276.38 3,277.80 3,276.38 3,277.67 0.0K
13:06 3,277.68 3,278.69 3,277.51 3,278.69 0.0K
13:07 3,278.74 3,279.55 3,278.74 3,279.55 0.0K
13:08 3,279.49 3,279.49 3,278.75 3,278.75 0.0K
13:09 3,279.04 3,279.28 3,278.94 3,278.93 0.0K
13:10 3,278.82 3,278.82 3,278.34 3,278.34 0.0K
13:11 3,278.29 3,278.29 3,277.64 3,277.64 0.0K
13:12 3,277.64 3,278.16 3,277.64 3,278.04 0.0K
13:13 3,278.01 3,278.37 3,277.72 3,277.72 0.0K
13:14 3,277.61 3,277.61 3,276.45 3,276.45 0.0K
13:15 3,276.50 3,276.68 3,276.43 3,276.52 0.0K
13:16 3,276.50 3,276.50 3,276.02 3,276.02 0.0K
13:17 3,275.98 3,275.98 3,275.62 3,275.72 0.0K
13:18 3,275.62 3,275.67 3,274.20 3,274.20 0.0K
13:19 3,274.06 3,274.16 3,273.13 3,273.05 0.0K
13:20 3,273.07 3,273.07 3,272.62 3,272.62 0.0K
13:21 3,272.67 3,272.67 3,271.06 3,271.06 0.0K
13:22 3,271.06 3,272.06 3,271.06 3,271.92 0.0K
13:23 3,271.95 3,272.44 3,271.72 3,271.72 0.0K
13:24 3,271.72 3,271.72 3,271.51 3,271.52 0.0K
13:25 3,271.54 3,271.54 3,270.53 3,270.53 0.0K
13:26 3,270.40 3,270.40 3,269.40 3,269.37 0.0K
13:27 3,269.34 3,269.55 3,269.34 3,269.52 0.0K
13:28 3,269.51 3,269.76 3,269.39 3,269.59 0.0K
13:29 3,269.53 3,271.45 3,269.53 3,270.33 0.0K
13:30 3,270.30 3,270.89 3,270.30 3,270.56 0.0K
13:31 3,270.73 3,271.70 3,270.73 3,271.70 0.0K
13:32 3,271.73 3,272.55 3,271.73 3,272.55 0.0K
13:33 3,272.53 3,272.89 3,272.33 3,272.62 0.0K
13:34 3,272.39 3,272.89 3,272.33 3,272.80 0.0K
13:35 3,272.80 3,273.27 3,272.80 3,273.02 0.0K
13:36 3,273.09 3,273.58 3,273.09 3,273.42 0.0K
13:37 3,273.37 3,273.37 3,272.94 3,273.05 0.0K
13:38 3,273.05 3,273.97 3,272.84 3,273.97 0.0K
13:39 3,273.97 3,274.43 3,273.93 3,274.02 0.0K
13:40 3,273.94 3,273.96 3,273.44 3,273.88 0.0K
13:41 3,273.81 3,274.76 3,273.72 3,274.76 0.0K
13:42 3,274.68 3,275.17 3,274.68 3,275.17 0.0K
13:43 3,275.24 3,275.79 3,275.24 3,275.79 0.0K
13:44 3,275.77 3,275.99 3,275.61 3,275.61 0.0K
13:45 3,275.55 3,275.99 3,275.55 3,275.76 0.0K
13:46 3,275.53 3,275.56 3,274.91 3,275.02 0.0K
13:47 3,275.08 3,275.46 3,274.93 3,275.46 0.0K
13:48 3,275.59 3,275.99 3,275.59 3,275.83 0.0K
13:49 3,275.76 3,276.25 3,275.76 3,276.25 0.0K
13:50 3,276.24 3,277.37 3,276.24 3,277.24 0.0K
13:51 3,277.28 3,277.79 3,277.28 3,277.75 0.0K
13:52 3,277.83 3,277.85 3,277.54 3,277.45 0.0K
13:53 3,277.35 3,277.64 3,277.34 3,277.34 0.0K
13:54 3,277.19 3,277.26 3,276.14 3,276.11 0.0K
13:55 3,276.42 3,276.75 3,276.42 3,276.75 0.0K
13:56 3,276.81 3,276.93 3,276.56 3,276.82 0.0K
13:57 3,276.87 3,277.27 3,276.87 3,277.16 0.0K
13:58 3,277.15 3,277.65 3,276.81 3,277.65 0.0K
13:59 3,277.84 3,278.47 3,277.84 3,278.09 0.0K
14:00 3,278.11 3,278.15 3,277.74 3,277.74 0.0K
14:01 3,277.78 3,278.59 3,277.78 3,278.48 0.0K
14:02 3,278.41 3,278.41 3,277.42 3,277.49 0.0K
14:03 3,277.43 3,277.43 3,275.93 3,275.93 0.0K
14:04 3,275.99 3,276.15 3,275.99 3,276.05 0.0K
14:05 3,276.12 3,276.38 3,275.42 3,275.42 0.0K
14:06 3,275.37 3,275.37 3,274.34 3,274.34 0.0K
14:07 3,274.16 3,274.16 3,273.11 3,273.36 0.0K
14:08 3,273.32 3,273.57 3,273.32 3,273.42 0.0K
14:09 3,273.33 3,273.33 3,271.70 3,271.70 0.0K
14:10 3,271.74 3,271.74 3,271.24 3,271.28 0.0K
14:11 3,271.35 3,271.69 3,271.31 3,271.33 0.0K
14:12 3,271.28 3,271.28 3,270.42 3,270.42 0.0K
14:13 3,270.44 3,271.10 3,270.44 3,271.04 0.0K
14:14 3,271.01 3,271.17 3,270.74 3,270.70 0.0K
14:15 3,270.64 3,271.24 3,270.64 3,271.07 0.0K
14:16 3,271.03 3,271.03 3,269.94 3,269.94 0.0K
14:17 3,269.76 3,269.87 3,269.52 3,269.86 0.0K
14:18 3,269.87 3,269.98 3,269.43 3,269.43 0.0K
14:19 3,269.37 3,269.76 3,269.37 3,269.76 0.0K
14:20 3,269.77 3,269.77 3,269.46 3,269.46 0.0K
14:21 3,269.49 3,269.49 3,268.52 3,268.64 0.0K
14:22 3,268.61 3,268.89 3,268.42 3,268.81 0.0K
14:23 3,268.78 3,269.62 3,268.58 3,269.62 0.0K
14:24 3,269.62 3,269.89 3,269.62 3,269.86 0.0K
14:25 3,269.96 3,270.87 3,269.96 3,270.87 0.0K
14:26 3,270.92 3,271.05 3,270.61 3,270.61 0.0K
14:27 3,270.50 3,270.50 3,269.53 3,269.53 0.0K
14:28 3,269.46 3,269.65 3,269.30 3,269.42 0.0K
14:29 3,269.37 3,269.37 3,268.22 3,268.22 0.0K
14:30 3,268.28 3,268.38 3,268.04 3,268.25 0.0K
14:31 3,268.23 3,268.85 3,268.23 3,268.76 0.0K
14:32 3,268.86 3,270.38 3,268.86 3,270.38 0.0K
14:33 3,270.38 3,270.46 3,270.24 3,270.28 0.0K
14:34 3,270.28 3,270.28 3,269.74 3,269.69 0.0K
14:35 3,269.71 3,269.81 3,269.34 3,269.34 0.0K
14:36 3,269.29 3,269.35 3,268.66 3,268.66 0.0K
14:37 3,268.70 3,269.06 3,268.70 3,269.06 0.0K
14:38 3,269.05 3,269.65 3,268.92 3,269.65 0.0K
14:39 3,269.72 3,269.72 3,269.33 3,269.33 0.0K
14:40 3,269.25 3,269.65 3,269.25 3,269.40 0.0K
14:41 3,269.45 3,269.45 3,268.65 3,269.09 0.0K
14:42 3,269.09 3,269.17 3,268.53 3,268.53 0.0K
14:43 3,268.52 3,268.65 3,267.95 3,267.95 0.0K
14:44 3,267.95 3,268.37 3,267.95 3,268.03 0.0K
14:45 3,268.19 3,268.49 3,267.76 3,267.76 0.0K
14:46 3,267.71 3,267.71 3,266.34 3,266.25 0.0K
14:47 3,266.23 3,266.99 3,266.13 3,266.54 0.0K
14:48 3,266.57 3,267.28 3,266.40 3,267.28 0.0K
14:49 3,267.45 3,267.82 3,267.31 3,267.82 0.0K
14:50 3,267.87 3,269.98 3,267.87 3,269.98 0.0K
14:51 3,270.10 3,270.69 3,270.10 3,270.69 0.0K
14:52 3,270.69 3,271.38 3,270.50 3,271.38 0.0K
14:53 3,271.46 3,272.39 3,271.46 3,272.39 0.0K
14:54 3,272.38 3,272.85 3,272.38 3,272.73 0.0K
14:55 3,272.73 3,272.83 3,271.80 3,271.84 0.0K
14:56 3,271.88 3,271.88 3,271.48 3,271.54 0.0K
14:57 3,271.54 3,271.67 3,270.83 3,270.83 0.0K
14:58 3,270.94 3,271.58 3,270.60 3,271.54 0.0K
14:59 3,271.46 3,271.46 3,270.29 3,270.38 0.0K
15:00 3,270.46 3,271.32 3,270.46 3,271.09 0.0K
15:01 3,271.04 3,271.60 3,271.04 3,271.58 0.0K
15:02 3,271.53 3,271.68 3,271.42 3,271.50 0.0K
15:03 3,271.49 3,271.49 3,270.34 3,270.28 0.0K
15:04 3,270.26 3,270.26 3,268.83 3,268.83 0.0K
15:05 3,268.71 3,268.71 3,268.24 3,268.24 0.0K
15:06 3,268.39 3,268.88 3,268.39 3,268.59 0.0K
15:07 3,268.59 3,269.18 3,268.59 3,269.11 0.0K
15:08 3,268.94 3,269.00 3,268.52 3,269.00 0.0K
15:09 3,268.99 3,269.29 3,268.99 3,269.18 0.0K
15:10 3,269.19 3,269.27 3,269.02 3,269.27 0.0K
15:11 3,269.20 3,269.20 3,269.04 3,269.17 0.0K
15:12 3,269.24 3,269.56 3,269.12 3,269.12 0.0K
15:13 3,269.06 3,269.36 3,268.89 3,269.36 0.0K
15:14 3,269.42 3,269.42 3,269.03 3,269.15 0.0K
15:15 3,269.18 3,269.18 3,267.83 3,267.91 0.0K
15:16 3,267.89 3,267.89 3,267.11 3,267.33 0.0K
15:17 3,267.31 3,267.31 3,267.04 3,267.14 0.0K
15:18 3,267.14 3,267.32 3,266.92 3,266.92 0.0K
15:19 3,266.93 3,266.96 3,266.80 3,266.99 0.0K
15:20 3,267.08 3,267.27 3,267.03 3,267.12 0.0K
15:21 3,267.06 3,267.06 3,266.58 3,266.58 0.0K
15:22 3,266.65 3,267.37 3,266.65 3,267.37 0.0K
15:23 3,267.35 3,267.35 3,267.02 3,267.10 0.0K
15:24 3,267.11 3,267.40 3,267.04 3,267.41 0.0K
15:25 3,267.43 3,267.65 3,267.24 3,267.41 0.0K
15:26 3,267.38 3,267.38 3,267.18 3,267.28 0.0K
15:27 3,267.40 3,267.57 3,267.18 3,267.45 0.0K
15:28 3,267.53 3,267.57 3,267.12 3,267.17 0.0K
15:29 3,267.20 3,267.27 3,267.20 3,267.31 0.0K
15:30 3,267.24 3,267.26 3,266.33 3,266.39 0.0K
15:31 3,266.33 3,266.87 3,266.33 3,266.46 0.0K
15:32 3,266.32 3,266.77 3,266.23 3,266.64 0.0K
15:33 3,266.53 3,266.88 3,266.29 3,266.79 0.0K
15:34 3,266.70 3,267.06 3,266.52 3,267.06 0.0K
15:35 3,267.07 3,267.51 3,266.96 3,266.96 0.0K
15:36 3,266.98 3,266.98 3,266.31 3,266.31 0.0K
15:37 3,266.15 3,266.35 3,265.89 3,266.35 0.0K
15:38 3,266.33 3,266.99 3,266.33 3,266.86 0.0K
15:39 3,266.82 3,266.82 3,266.14 3,266.66 0.0K
15:40 3,266.70 3,267.37 3,266.42 3,267.37 0.0K
15:41 3,267.67 3,269.16 3,267.67 3,269.10 0.0K
15:42 3,269.21 3,269.51 3,269.21 3,269.41 0.0K
15:43 3,269.39 3,269.39 3,268.22 3,268.22 0.0K
15:44 3,268.23 3,268.57 3,268.23 3,268.52 0.0K
15:45 3,268.49 3,269.84 3,268.49 3,269.84 0.0K
15:46 3,269.88 3,270.58 3,269.82 3,270.38 0.0K
15:47 3,270.47 3,271.25 3,270.47 3,271.21 0.0K
15:48 3,271.26 3,271.51 3,271.24 3,271.36 0.0K
15:49 3,271.28 3,272.15 3,271.13 3,272.15 0.0K
15:50 3,272.35 3,273.17 3,271.44 3,271.71 0.0K
15:51 3,271.68 3,271.68 3,269.95 3,270.11 0.0K
15:52 3,270.42 3,270.95 3,270.22 3,270.70 0.0K
15:53 3,270.90 3,271.35 3,270.82 3,270.90 0.0K
15:54 3,270.87 3,271.87 3,270.87 3,271.47 0.0K
15:55 3,270.76 3,271.01 3,269.49 3,269.46 0.0K
15:56 3,269.57 3,269.79 3,268.82 3,268.92 0.0K
15:57 3,268.37 3,269.45 3,268.37 3,269.19 0.0K
15:58 3,269.06 3,269.76 3,269.06 3,269.63 0.0K
15:59 3,269.39 3,269.72 3,268.14 3,268.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available