KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,185.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,264.26 3,265.02 3,261.84 3,261.84 0.0K
09:31 3,260.96 3,261.60 3,259.02 3,259.22 0.0K
09:32 3,259.25 3,261.87 3,259.25 3,260.55 0.0K
09:33 3,260.78 3,264.01 3,260.78 3,262.78 0.0K
09:34 3,263.06 3,263.66 3,261.40 3,261.40 0.0K
09:35 3,261.27 3,262.24 3,260.98 3,261.14 0.0K
09:36 3,261.43 3,262.35 3,261.43 3,262.07 0.0K
09:37 3,262.23 3,262.23 3,259.04 3,259.06 0.0K
09:38 3,258.89 3,259.10 3,257.54 3,258.24 0.0K
09:39 3,258.39 3,259.06 3,257.89 3,258.01 0.0K
09:40 3,257.43 3,257.70 3,254.28 3,254.49 0.0K
09:41 3,254.55 3,255.45 3,254.55 3,255.00 0.0K
09:42 3,254.79 3,255.39 3,254.42 3,254.40 0.0K
09:43 3,254.09 3,254.89 3,253.84 3,254.34 0.0K
09:44 3,254.20 3,255.67 3,252.96 3,252.96 0.0K
09:45 3,252.93 3,252.93 3,250.44 3,251.58 0.0K
09:46 3,251.79 3,256.01 3,251.79 3,255.89 0.0K
09:47 3,255.74 3,256.95 3,255.74 3,256.43 0.0K
09:48 3,256.36 3,256.81 3,255.83 3,256.38 0.0K
09:49 3,256.43 3,257.49 3,256.23 3,257.15 0.0K
09:50 3,257.09 3,257.09 3,254.48 3,254.61 0.0K
09:51 3,253.74 3,254.02 3,250.55 3,250.55 0.0K
09:52 3,250.38 3,250.46 3,247.34 3,247.58 0.0K
09:53 3,247.47 3,248.25 3,246.94 3,247.99 0.0K
09:54 3,247.99 3,248.59 3,247.54 3,247.60 0.0K
09:55 3,247.59 3,249.30 3,247.59 3,248.76 0.0K
09:56 3,248.76 3,249.59 3,248.12 3,248.28 0.0K
09:57 3,248.26 3,248.70 3,247.93 3,248.09 0.0K
09:58 3,248.17 3,249.20 3,247.93 3,248.26 0.0K
09:59 3,248.11 3,248.86 3,247.92 3,248.72 0.0K
10:00 3,248.18 3,248.18 3,245.12 3,245.45 0.0K
10:01 3,245.30 3,247.02 3,245.30 3,246.15 0.0K
10:02 3,246.08 3,246.08 3,245.20 3,245.20 0.0K
10:03 3,245.21 3,245.89 3,245.14 3,245.52 0.0K
10:04 3,245.32 3,246.29 3,245.32 3,246.29 0.0K
10:05 3,246.25 3,246.51 3,245.68 3,245.77 0.0K
10:06 3,245.90 3,246.80 3,245.90 3,246.61 0.0K
10:07 3,246.52 3,246.52 3,246.08 3,246.09 0.0K
10:08 3,246.05 3,246.35 3,245.81 3,245.81 0.0K
10:09 3,245.54 3,245.68 3,244.96 3,245.01 0.0K
10:10 3,244.56 3,244.56 3,243.44 3,243.63 0.0K
10:11 3,243.63 3,243.63 3,242.38 3,242.38 0.0K
10:12 3,242.38 3,242.38 3,241.81 3,241.81 0.0K
10:13 3,242.21 3,243.28 3,242.21 3,243.04 0.0K
10:14 3,242.95 3,243.37 3,242.60 3,242.99 0.0K
10:15 3,243.01 3,244.21 3,242.79 3,244.20 0.0K
10:16 3,244.18 3,244.87 3,243.93 3,243.93 0.0K
10:17 3,244.01 3,244.01 3,243.23 3,243.56 0.0K
10:18 3,243.62 3,243.85 3,243.23 3,243.39 0.0K
10:19 3,243.29 3,243.37 3,242.62 3,242.62 0.0K
10:20 3,242.53 3,242.81 3,241.68 3,242.68 0.0K
10:21 3,242.39 3,242.39 3,242.03 3,242.03 0.0K
10:22 3,241.76 3,242.50 3,241.72 3,242.50 0.0K
10:23 3,242.51 3,244.09 3,242.51 3,244.09 0.0K
10:24 3,244.10 3,244.10 3,243.49 3,243.49 0.0K
10:25 3,243.75 3,243.86 3,242.74 3,242.70 0.0K
10:26 3,242.58 3,242.58 3,240.81 3,240.78 0.0K
10:27 3,240.93 3,240.93 3,240.15 3,240.90 0.0K
10:28 3,241.08 3,242.64 3,240.98 3,242.64 0.0K
10:29 3,242.55 3,243.16 3,242.36 3,242.79 0.0K
10:30 3,242.82 3,243.28 3,242.44 3,243.28 0.0K
10:31 3,243.48 3,244.39 3,243.37 3,244.39 0.0K
10:32 3,244.39 3,244.39 3,243.33 3,243.50 0.0K
10:33 3,243.54 3,243.67 3,242.95 3,243.19 0.0K
10:34 3,243.10 3,244.08 3,242.96 3,244.08 0.0K
10:35 3,244.18 3,244.18 3,243.42 3,243.38 0.0K
10:36 3,243.44 3,244.01 3,243.22 3,244.01 0.0K
10:37 3,243.98 3,244.55 3,243.75 3,244.18 0.0K
10:38 3,244.27 3,244.27 3,242.88 3,243.67 0.0K
10:39 3,243.81 3,244.80 3,243.72 3,244.58 0.0K
10:40 3,244.68 3,245.06 3,244.44 3,244.44 0.0K
10:41 3,244.46 3,245.05 3,244.46 3,245.08 0.0K
10:42 3,245.30 3,245.61 3,245.00 3,245.25 0.0K
10:43 3,245.24 3,245.76 3,245.06 3,245.37 0.0K
10:44 3,245.60 3,245.69 3,245.51 3,245.70 0.0K
10:45 3,245.69 3,245.81 3,245.39 3,245.55 0.0K
10:46 3,245.63 3,246.57 3,245.63 3,246.57 0.0K
10:47 3,246.47 3,247.66 3,246.47 3,247.59 0.0K
10:48 3,247.32 3,248.26 3,247.20 3,248.20 0.0K
10:49 3,248.33 3,248.65 3,248.33 3,248.46 0.0K
10:50 3,248.47 3,248.57 3,247.65 3,248.23 0.0K
10:51 3,248.32 3,249.08 3,248.32 3,248.30 0.0K
10:52 3,248.49 3,249.48 3,248.49 3,249.38 0.0K
10:53 3,249.32 3,249.95 3,249.32 3,249.95 0.0K
10:54 3,249.97 3,249.97 3,249.64 3,249.64 0.0K
10:55 3,249.53 3,249.65 3,249.37 3,249.62 0.0K
10:56 3,249.63 3,249.72 3,249.23 3,249.72 0.0K
10:57 3,249.77 3,249.77 3,248.94 3,249.38 0.0K
10:58 3,249.39 3,249.39 3,248.94 3,249.29 0.0K
10:59 3,249.28 3,249.85 3,249.28 3,249.84 0.0K
11:00 3,249.92 3,250.37 3,249.72 3,250.26 0.0K
11:01 3,250.08 3,250.08 3,248.79 3,248.95 0.0K
11:02 3,248.98 3,248.98 3,247.23 3,247.33 0.0K
11:03 3,247.30 3,247.38 3,247.04 3,247.10 0.0K
11:04 3,247.07 3,247.07 3,246.88 3,246.85 0.0K
11:05 3,246.88 3,248.19 3,246.88 3,248.19 0.0K
11:06 3,248.15 3,249.28 3,248.15 3,249.28 0.0K
11:07 3,249.24 3,250.68 3,249.24 3,250.68 0.0K
11:08 3,250.64 3,250.86 3,250.64 3,250.79 0.0K
11:09 3,250.79 3,251.68 3,250.79 3,251.68 0.0K
11:10 3,251.67 3,252.69 3,251.67 3,252.70 0.0K
11:11 3,252.77 3,252.96 3,252.13 3,252.16 0.0K
11:12 3,252.20 3,252.20 3,251.03 3,251.03 0.0K
11:13 3,251.02 3,251.06 3,249.93 3,249.95 0.0K
11:14 3,249.81 3,250.32 3,249.74 3,249.99 0.0K
11:15 3,250.02 3,250.16 3,249.42 3,249.81 0.0K
11:16 3,249.82 3,249.82 3,249.31 3,249.31 0.0K
11:17 3,249.20 3,249.20 3,247.82 3,248.15 0.0K
11:18 3,248.10 3,248.10 3,246.41 3,246.41 0.0K
11:19 3,246.32 3,246.53 3,245.31 3,245.86 0.0K
11:20 3,245.97 3,246.60 3,245.89 3,246.60 0.0K
11:21 3,246.86 3,247.70 3,246.86 3,247.70 0.0K
11:22 3,247.85 3,248.75 3,247.79 3,248.75 0.0K
11:23 3,248.81 3,249.05 3,248.24 3,248.24 0.0K
11:24 3,248.31 3,249.05 3,248.31 3,249.00 0.0K
11:25 3,249.06 3,249.20 3,248.74 3,248.74 0.0K
11:26 3,248.84 3,249.55 3,248.84 3,249.54 0.0K
11:27 3,249.46 3,249.79 3,249.46 3,249.78 0.0K
11:28 3,249.89 3,249.99 3,249.16 3,249.16 0.0K
11:29 3,249.31 3,249.37 3,248.29 3,248.33 0.0K
11:30 3,248.33 3,249.17 3,248.24 3,249.17 0.0K
11:31 3,249.24 3,249.69 3,249.04 3,249.58 0.0K
11:32 3,249.66 3,249.86 3,249.50 3,249.60 0.0K
11:33 3,249.67 3,250.09 3,249.67 3,250.14 0.0K
11:34 3,250.17 3,250.65 3,250.17 3,250.34 0.0K
11:35 3,250.34 3,250.48 3,250.16 3,250.29 0.0K
11:36 3,250.19 3,250.45 3,250.02 3,250.48 0.0K
11:37 3,250.54 3,250.54 3,250.24 3,250.23 0.0K
11:38 3,250.16 3,250.96 3,250.16 3,250.93 0.0K
11:39 3,250.88 3,250.88 3,250.40 3,250.58 0.0K
11:40 3,250.60 3,251.06 3,250.47 3,251.06 0.0K
11:41 3,251.08 3,251.28 3,250.43 3,250.51 0.0K
11:42 3,250.49 3,250.49 3,249.36 3,249.52 0.0K
11:43 3,249.63 3,249.63 3,248.93 3,249.61 0.0K
11:44 3,249.62 3,249.93 3,249.62 3,249.65 0.0K
11:45 3,249.69 3,251.23 3,249.69 3,251.23 0.0K
11:46 3,251.22 3,251.75 3,251.22 3,251.70 0.0K
11:47 3,251.77 3,252.36 3,251.77 3,252.04 0.0K
11:48 3,251.95 3,252.07 3,251.84 3,251.91 0.0K
11:49 3,251.95 3,252.43 3,251.95 3,252.31 0.0K
11:50 3,252.39 3,252.69 3,252.39 3,252.67 0.0K
11:51 3,252.68 3,253.99 3,252.64 3,253.99 0.0K
11:52 3,254.04 3,255.90 3,254.04 3,255.90 0.0K
11:53 3,256.01 3,257.35 3,256.01 3,257.35 0.0K
11:54 3,257.40 3,257.86 3,257.40 3,257.54 0.0K
11:55 3,257.54 3,257.75 3,257.43 3,257.75 0.0K
11:56 3,257.82 3,257.82 3,257.47 3,257.60 0.0K
11:57 3,257.70 3,258.31 3,257.62 3,257.94 0.0K
11:58 3,258.00 3,258.45 3,258.00 3,258.47 0.0K
11:59 3,258.47 3,259.07 3,258.47 3,259.07 0.0K
12:00 3,259.08 3,259.08 3,258.63 3,258.60 0.0K
12:01 3,258.58 3,259.20 3,258.52 3,259.04 0.0K
12:02 3,259.01 3,259.01 3,258.50 3,258.52 0.0K
12:03 3,258.52 3,258.52 3,257.60 3,257.56 0.0K
12:04 3,257.71 3,257.85 3,257.63 3,257.80 0.0K
12:05 3,257.72 3,258.22 3,257.72 3,258.02 0.0K
12:06 3,257.98 3,259.08 3,257.98 3,259.08 0.0K
12:07 3,259.11 3,259.86 3,259.02 3,259.86 0.0K
12:08 3,259.78 3,259.78 3,259.21 3,259.21 0.0K
12:09 3,259.20 3,259.37 3,258.93 3,259.37 0.0K
12:10 3,259.33 3,259.66 3,259.33 3,259.53 0.0K
12:11 3,259.52 3,259.52 3,258.71 3,258.75 0.0K
12:12 3,258.73 3,258.75 3,258.23 3,258.27 0.0K
12:13 3,258.35 3,258.35 3,257.23 3,257.23 0.0K
12:14 3,257.22 3,257.34 3,256.31 3,256.45 0.0K
12:15 3,256.44 3,256.95 3,256.13 3,256.95 0.0K
12:16 3,256.93 3,257.58 3,256.93 3,257.48 0.0K
12:17 3,257.53 3,257.86 3,257.34 3,257.86 0.0K
12:18 3,257.83 3,258.75 3,257.83 3,258.81 0.0K
12:19 3,258.86 3,258.86 3,258.22 3,258.25 0.0K
12:20 3,258.39 3,258.79 3,258.39 3,258.48 0.0K
12:21 3,258.47 3,258.47 3,258.23 3,258.30 0.0K
12:22 3,258.38 3,258.38 3,257.62 3,257.70 0.0K
12:23 3,257.72 3,258.19 3,257.72 3,258.07 0.0K
12:24 3,258.11 3,258.16 3,257.38 3,257.38 0.0K
12:25 3,257.46 3,257.72 3,257.44 3,257.72 0.0K
12:26 3,257.66 3,257.95 3,257.66 3,257.88 0.0K
12:27 3,257.96 3,257.96 3,257.53 3,257.83 0.0K
12:28 3,257.80 3,257.91 3,257.62 3,257.85 0.0K
12:29 3,257.95 3,257.95 3,257.18 3,257.26 0.0K
12:30 3,257.32 3,257.32 3,256.34 3,256.34 0.0K
12:31 3,256.39 3,256.69 3,256.39 3,256.42 0.0K
12:32 3,256.34 3,256.36 3,255.98 3,256.06 0.0K
12:33 3,255.86 3,255.97 3,255.59 3,255.73 0.0K
12:34 3,255.76 3,255.76 3,255.51 3,255.48 0.0K
12:35 3,255.48 3,255.48 3,254.54 3,254.54 0.0K
12:36 3,254.53 3,254.57 3,253.60 3,253.88 0.0K
12:37 3,253.97 3,254.89 3,253.97 3,254.89 0.0K
12:38 3,254.90 3,255.58 3,254.80 3,255.58 0.0K
12:39 3,255.55 3,255.65 3,255.21 3,255.65 0.0K
12:40 3,255.68 3,256.55 3,255.68 3,256.43 0.0K
12:41 3,256.42 3,256.65 3,256.42 3,256.63 0.0K
12:42 3,256.57 3,256.95 3,256.36 3,256.95 0.0K
12:43 3,257.02 3,257.02 3,256.74 3,256.74 0.0K
12:44 3,256.66 3,256.66 3,256.31 3,256.42 0.0K
12:45 3,256.47 3,257.07 3,256.47 3,256.94 0.0K
12:46 3,257.00 3,257.05 3,256.70 3,256.74 0.0K
12:47 3,256.75 3,257.85 3,256.75 3,257.85 0.0K
12:48 3,257.90 3,257.95 3,257.20 3,257.20 0.0K
12:49 3,257.16 3,257.30 3,256.81 3,256.88 0.0K
12:50 3,256.88 3,256.96 3,256.84 3,256.88 0.0K
12:51 3,256.85 3,257.32 3,256.51 3,257.32 0.0K
12:52 3,257.33 3,258.16 3,257.33 3,258.16 0.0K
12:53 3,258.24 3,258.58 3,258.24 3,258.58 0.0K
12:54 3,258.59 3,259.07 3,258.59 3,259.07 0.0K
12:55 3,259.08 3,259.08 3,258.80 3,258.99 0.0K
12:56 3,258.96 3,259.06 3,257.92 3,258.73 0.0K
12:57 3,258.74 3,259.50 3,258.74 3,259.40 0.0K
12:58 3,259.35 3,259.35 3,258.42 3,258.50 0.0K
12:59 3,258.60 3,259.17 3,258.60 3,259.16 0.0K
13:00 3,259.21 3,260.72 3,259.11 3,260.72 0.0K
13:01 3,260.81 3,261.56 3,260.81 3,261.57 0.0K
13:02 3,261.60 3,261.99 3,261.60 3,262.00 0.0K
13:03 3,262.05 3,262.27 3,261.74 3,261.74 0.0K
13:04 3,261.69 3,261.69 3,260.66 3,260.66 0.0K
13:05 3,260.67 3,260.67 3,257.58 3,258.57 0.0K
13:06 3,259.00 3,259.61 3,258.93 3,259.49 0.0K
13:07 3,259.48 3,259.75 3,259.44 3,259.83 0.0K
13:08 3,260.13 3,260.15 3,258.99 3,258.99 0.0K
13:09 3,259.01 3,259.08 3,258.84 3,259.09 0.0K
13:10 3,259.16 3,259.16 3,258.67 3,258.67 0.0K
13:11 3,258.66 3,258.66 3,258.03 3,258.08 0.0K
13:12 3,258.05 3,258.35 3,258.03 3,258.22 0.0K
13:13 3,258.20 3,258.29 3,257.91 3,258.29 0.0K
13:14 3,258.36 3,258.82 3,258.36 3,258.76 0.0K
13:15 3,258.76 3,259.47 3,258.76 3,259.47 0.0K
13:16 3,259.45 3,259.45 3,258.73 3,258.73 0.0K
13:17 3,258.72 3,258.75 3,258.48 3,258.59 0.0K
13:18 3,258.62 3,259.04 3,258.62 3,259.04 0.0K
13:19 3,258.98 3,259.47 3,258.98 3,259.43 0.0K
13:20 3,259.44 3,259.96 3,259.44 3,259.92 0.0K
13:21 3,259.87 3,259.97 3,259.82 3,259.97 0.0K
13:22 3,259.94 3,260.25 3,259.83 3,260.26 0.0K
13:23 3,260.30 3,260.36 3,260.23 3,260.28 0.0K
13:24 3,260.30 3,260.38 3,260.22 3,260.35 0.0K
13:25 3,260.50 3,261.12 3,260.50 3,261.03 0.0K
13:26 3,261.03 3,261.68 3,260.72 3,261.68 0.0K
13:27 3,261.64 3,262.52 3,261.64 3,262.39 0.0K
13:28 3,262.51 3,263.03 3,262.51 3,263.01 0.0K
13:29 3,263.14 3,263.19 3,262.54 3,262.54 0.0K
13:30 3,262.50 3,262.95 3,262.50 3,262.86 0.0K
13:31 3,262.90 3,263.56 3,262.90 3,263.59 0.0K
13:32 3,263.57 3,263.80 3,263.44 3,263.46 0.0K
13:33 3,263.42 3,263.68 3,263.42 3,263.40 0.0K
13:34 3,263.39 3,263.60 3,263.09 3,263.08 0.0K
13:35 3,263.19 3,263.59 3,262.58 3,262.69 0.0K
13:36 3,262.76 3,262.76 3,262.62 3,262.79 0.0K
13:37 3,262.81 3,262.87 3,262.58 3,262.75 0.0K
13:38 3,262.85 3,264.16 3,262.85 3,264.17 0.0K
13:39 3,264.22 3,264.38 3,264.14 3,264.34 0.0K
13:40 3,264.51 3,264.59 3,264.25 3,264.25 0.0K
13:41 3,264.20 3,264.35 3,263.24 3,263.23 0.0K
13:42 3,263.17 3,263.47 3,263.17 3,263.35 0.0K
13:43 3,263.46 3,263.46 3,263.11 3,263.54 0.0K
13:44 3,263.36 3,263.45 3,263.04 3,263.20 0.0K
13:45 3,263.28 3,263.65 3,263.28 3,263.72 0.0K
13:46 3,263.76 3,264.31 3,263.76 3,264.31 0.0K
13:47 3,264.25 3,264.25 3,263.62 3,263.64 0.0K
13:48 3,263.55 3,263.55 3,262.92 3,263.08 0.0K
13:49 3,263.16 3,263.39 3,263.12 3,263.26 0.0K
13:50 3,263.25 3,263.25 3,262.90 3,263.12 0.0K
13:51 3,263.30 3,263.48 3,263.18 3,263.36 0.0K
13:52 3,263.35 3,263.35 3,262.84 3,262.96 0.0K
13:53 3,263.07 3,264.25 3,263.07 3,264.06 0.0K
13:54 3,264.05 3,264.49 3,263.85 3,264.45 0.0K
13:55 3,264.52 3,265.87 3,264.52 3,265.87 0.0K
13:56 3,265.89 3,266.54 3,265.89 3,266.54 0.0K
13:57 3,266.55 3,267.50 3,266.55 3,267.50 0.0K
13:58 3,267.47 3,267.86 3,267.41 3,267.78 0.0K
13:59 3,267.72 3,267.76 3,267.24 3,267.24 0.0K
14:00 3,267.18 3,267.67 3,267.18 3,267.64 0.0K
14:01 3,267.53 3,267.59 3,266.77 3,266.77 0.0K
14:02 3,266.75 3,266.75 3,266.10 3,266.26 0.0K
14:03 3,266.28 3,266.66 3,266.28 3,266.49 0.0K
14:04 3,266.28 3,266.28 3,265.51 3,265.55 0.0K
14:05 3,265.65 3,266.12 3,265.65 3,266.12 0.0K
14:06 3,265.90 3,267.71 3,265.84 3,267.71 0.0K
14:07 3,267.71 3,268.43 3,267.71 3,268.43 0.0K
14:08 3,268.39 3,268.49 3,267.59 3,267.59 0.0K
14:09 3,267.64 3,267.64 3,266.62 3,266.70 0.0K
14:10 3,266.63 3,266.63 3,265.94 3,266.16 0.0K
14:11 3,266.20 3,266.20 3,265.42 3,265.85 0.0K
14:12 3,265.86 3,265.86 3,265.14 3,265.14 0.0K
14:13 3,265.10 3,265.15 3,265.10 3,265.21 0.0K
14:14 3,265.15 3,265.69 3,264.92 3,265.69 0.0K
14:15 3,265.77 3,266.28 3,265.74 3,266.28 0.0K
14:16 3,266.37 3,266.76 3,266.29 3,266.72 0.0K
14:17 3,266.68 3,266.68 3,266.54 3,266.65 0.0K
14:18 3,266.65 3,266.65 3,265.93 3,265.93 0.0K
14:19 3,265.82 3,265.85 3,265.54 3,265.86 0.0K
14:20 3,265.76 3,265.92 3,265.52 3,265.56 0.0K
14:21 3,265.57 3,266.06 3,265.57 3,265.87 0.0K
14:22 3,265.97 3,267.32 3,265.97 3,267.32 0.0K
14:23 3,267.26 3,267.48 3,267.21 3,267.46 0.0K
14:24 3,267.46 3,267.46 3,267.24 3,267.46 0.0K
14:25 3,267.45 3,267.87 3,267.45 3,267.87 0.0K
14:26 3,267.78 3,267.97 3,267.61 3,267.73 0.0K
14:27 3,267.77 3,267.77 3,267.63 3,267.63 0.0K
14:28 3,267.59 3,267.59 3,267.22 3,267.53 0.0K
14:29 3,267.53 3,267.53 3,266.82 3,266.82 0.0K
14:30 3,266.94 3,267.05 3,266.72 3,266.65 0.0K
14:31 3,266.67 3,267.66 3,266.67 3,267.66 0.0K
14:32 3,267.64 3,268.17 3,267.64 3,268.17 0.0K
14:33 3,268.16 3,268.76 3,268.11 3,268.76 0.0K
14:34 3,268.79 3,268.79 3,268.44 3,268.46 0.0K
14:35 3,268.47 3,268.86 3,268.42 3,268.42 0.0K
14:36 3,268.38 3,268.60 3,268.25 3,268.35 0.0K
14:37 3,268.36 3,268.55 3,268.36 3,268.51 0.0K
14:38 3,268.50 3,268.66 3,268.42 3,268.49 0.0K
14:39 3,268.50 3,268.86 3,268.50 3,268.73 0.0K
14:40 3,268.73 3,269.05 3,268.62 3,268.62 0.0K
14:41 3,268.59 3,268.95 3,268.59 3,268.95 0.0K
14:42 3,269.00 3,269.42 3,269.00 3,269.42 0.0K
14:43 3,269.45 3,269.45 3,269.14 3,269.14 0.0K
14:44 3,269.17 3,269.17 3,268.50 3,268.50 0.0K
14:45 3,268.51 3,269.09 3,268.41 3,269.09 0.0K
14:46 3,269.22 3,269.35 3,269.22 3,269.34 0.0K
14:47 3,269.34 3,269.36 3,269.34 3,269.34 0.0K
14:48 3,269.39 3,269.45 3,269.23 3,269.40 0.0K
14:49 3,269.55 3,270.56 3,269.55 3,270.56 0.0K
14:50 3,270.56 3,270.67 3,270.31 3,270.33 0.0K
14:51 3,270.33 3,270.33 3,270.04 3,269.98 0.0K
14:52 3,270.01 3,270.25 3,269.80 3,270.13 0.0K
14:53 3,270.12 3,270.12 3,269.90 3,270.02 0.0K
14:54 3,270.03 3,270.36 3,270.03 3,270.34 0.0K
14:55 3,270.21 3,270.25 3,270.10 3,270.13 0.0K
14:56 3,270.13 3,270.45 3,270.03 3,270.44 0.0K
14:57 3,270.41 3,270.56 3,270.41 3,270.39 0.0K
14:58 3,270.34 3,270.38 3,270.17 3,270.36 0.0K
14:59 3,270.20 3,270.68 3,270.20 3,270.47 0.0K
15:00 3,270.43 3,270.43 3,270.09 3,270.30 0.0K
15:01 3,270.31 3,270.31 3,269.94 3,270.17 0.0K
15:02 3,270.28 3,270.68 3,270.24 3,270.40 0.0K
15:03 3,270.38 3,270.59 3,270.33 3,270.33 0.0K
15:04 3,270.34 3,270.37 3,270.14 3,270.14 0.0K
15:05 3,270.13 3,270.26 3,269.93 3,269.99 0.0K
15:06 3,269.89 3,269.89 3,269.33 3,269.37 0.0K
15:07 3,269.35 3,269.55 3,269.33 3,269.37 0.0K
15:08 3,269.33 3,269.33 3,268.04 3,268.04 0.0K
15:09 3,268.00 3,268.00 3,267.03 3,267.17 0.0K
15:10 3,267.60 3,268.08 3,267.60 3,267.65 0.0K
15:11 3,267.77 3,268.17 3,267.77 3,268.15 0.0K
15:12 3,268.27 3,268.91 3,268.27 3,268.89 0.0K
15:13 3,268.91 3,269.21 3,268.84 3,269.12 0.0K
15:14 3,269.12 3,269.68 3,268.99 3,269.68 0.0K
15:15 3,269.74 3,270.36 3,269.74 3,270.27 0.0K
15:16 3,270.16 3,270.37 3,270.07 3,270.07 0.0K
15:17 3,270.02 3,270.02 3,269.80 3,269.83 0.0K
15:18 3,269.78 3,269.78 3,269.24 3,269.30 0.0K
15:19 3,269.28 3,269.70 3,269.28 3,269.58 0.0K
15:20 3,269.54 3,269.70 3,269.44 3,269.61 0.0K
15:21 3,269.67 3,270.00 3,269.62 3,270.00 0.0K
15:22 3,270.09 3,270.20 3,269.76 3,269.95 0.0K
15:23 3,269.84 3,269.98 3,269.49 3,269.49 0.0K
15:24 3,269.32 3,269.55 3,269.21 3,269.32 0.0K
15:25 3,269.31 3,269.31 3,268.20 3,268.20 0.0K
15:26 3,268.12 3,268.22 3,267.01 3,267.01 0.0K
15:27 3,266.97 3,266.97 3,265.72 3,265.77 0.0K
15:28 3,265.80 3,266.15 3,265.72 3,266.01 0.0K
15:29 3,266.02 3,266.07 3,265.42 3,265.40 0.0K
15:30 3,265.46 3,265.75 3,265.32 3,265.32 0.0K
15:31 3,265.12 3,265.12 3,263.90 3,264.06 0.0K
15:32 3,264.09 3,264.15 3,263.81 3,263.93 0.0K
15:33 3,263.91 3,264.09 3,263.73 3,263.76 0.0K
15:34 3,263.77 3,263.77 3,263.24 3,263.30 0.0K
15:35 3,263.32 3,263.85 3,263.32 3,263.46 0.0K
15:36 3,263.48 3,263.48 3,262.53 3,262.96 0.0K
15:37 3,263.00 3,263.09 3,262.23 3,262.47 0.0K
15:38 3,262.65 3,263.96 3,262.57 3,263.84 0.0K
15:39 3,263.80 3,263.85 3,263.64 3,263.77 0.0K
15:40 3,263.81 3,265.20 3,263.81 3,265.20 0.0K
15:41 3,265.13 3,266.06 3,265.13 3,266.06 0.0K
15:42 3,266.09 3,266.09 3,265.06 3,265.10 0.0K
15:43 3,265.13 3,265.13 3,264.63 3,264.96 0.0K
15:44 3,265.01 3,265.58 3,264.93 3,265.58 0.0K
15:45 3,265.61 3,266.47 3,265.61 3,266.50 0.0K
15:46 3,266.50 3,267.42 3,266.50 3,267.17 0.0K
15:47 3,267.20 3,267.86 3,267.14 3,267.86 0.0K
15:48 3,267.86 3,268.62 3,267.82 3,268.43 0.0K
15:49 3,268.32 3,268.32 3,267.82 3,268.14 0.0K
15:50 3,269.03 3,270.13 3,269.03 3,269.01 0.0K
15:51 3,269.00 3,269.57 3,268.80 3,269.10 0.0K
15:52 3,269.11 3,269.39 3,268.90 3,269.37 0.0K
15:53 3,269.36 3,269.57 3,268.91 3,269.04 0.0K
15:54 3,269.14 3,271.90 3,269.14 3,271.90 0.0K
15:55 3,273.17 3,273.17 3,271.03 3,271.28 0.0K
15:56 3,271.01 3,271.92 3,270.73 3,271.82 0.0K
15:57 3,271.65 3,271.65 3,270.11 3,270.73 0.0K
15:58 3,270.97 3,271.27 3,270.79 3,271.27 0.0K
15:59 3,271.36 3,271.36 3,269.87 3,270.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available