KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,185.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,311.65 3,311.65 3,308.53 3,308.99 0.0K
09:31 3,308.45 3,309.32 3,306.64 3,308.84 0.0K
09:32 3,308.69 3,311.76 3,308.69 3,309.25 0.0K
09:33 3,308.75 3,309.39 3,307.99 3,308.74 0.0K
09:34 3,308.44 3,308.74 3,306.77 3,307.03 0.0K
09:35 3,307.04 3,308.47 3,307.04 3,308.47 0.0K
09:36 3,308.59 3,308.59 3,307.90 3,308.38 0.0K
09:37 3,308.03 3,308.41 3,305.95 3,306.16 0.0K
09:38 3,306.87 3,307.77 3,305.70 3,305.70 0.0K
09:39 3,305.49 3,305.49 3,303.03 3,303.11 0.0K
09:40 3,302.81 3,305.91 3,302.29 3,302.29 0.0K
09:41 3,302.21 3,304.28 3,302.21 3,302.73 0.0K
09:42 3,303.05 3,303.19 3,300.30 3,300.87 0.0K
09:43 3,300.72 3,302.66 3,300.62 3,302.26 0.0K
09:44 3,302.25 3,302.25 3,301.10 3,301.51 0.0K
09:45 3,299.55 3,299.55 3,297.48 3,299.19 0.0K
09:46 3,299.31 3,302.03 3,299.31 3,301.96 0.0K
09:47 3,302.01 3,303.47 3,301.58 3,301.69 0.0K
09:48 3,302.01 3,303.10 3,301.64 3,303.10 0.0K
09:49 3,303.64 3,305.97 3,303.64 3,305.97 0.0K
09:50 3,306.21 3,311.36 3,306.21 3,311.36 0.0K
09:51 3,311.35 3,312.28 3,311.14 3,311.87 0.0K
09:52 3,311.01 3,311.01 3,309.33 3,309.52 0.0K
09:53 3,309.37 3,309.86 3,307.20 3,308.23 0.0K
09:54 3,308.15 3,308.41 3,306.44 3,306.44 0.0K
09:55 3,306.83 3,306.83 3,304.31 3,304.81 0.0K
09:56 3,305.14 3,305.64 3,304.84 3,305.09 0.0K
09:57 3,305.37 3,306.87 3,304.35 3,306.18 0.0K
09:58 3,306.22 3,306.45 3,305.94 3,306.45 0.0K
09:59 3,306.15 3,306.74 3,306.02 3,306.55 0.0K
10:00 3,306.40 3,310.55 3,306.40 3,309.61 0.0K
10:01 3,309.46 3,311.55 3,309.14 3,311.55 0.0K
10:02 3,311.56 3,312.06 3,311.23 3,311.99 0.0K
10:03 3,311.92 3,312.55 3,311.58 3,312.55 0.0K
10:04 3,312.63 3,313.73 3,312.63 3,313.33 0.0K
10:05 3,313.47 3,314.69 3,313.47 3,314.48 0.0K
10:06 3,314.62 3,316.31 3,314.62 3,316.23 0.0K
10:07 3,316.43 3,316.69 3,315.81 3,315.87 0.0K
10:08 3,315.87 3,316.58 3,315.84 3,316.45 0.0K
10:09 3,316.39 3,318.34 3,316.39 3,318.12 0.0K
10:10 3,318.19 3,318.29 3,317.35 3,317.47 0.0K
10:11 3,317.57 3,317.67 3,316.66 3,316.66 0.0K
10:12 3,316.67 3,317.58 3,316.41 3,317.63 0.0K
10:13 3,317.72 3,317.79 3,317.37 3,317.48 0.0K
10:14 3,317.66 3,318.17 3,317.53 3,318.17 0.0K
10:15 3,318.31 3,318.31 3,317.50 3,318.23 0.0K
10:16 3,318.21 3,319.10 3,318.21 3,319.05 0.0K
10:17 3,319.01 3,319.41 3,318.38 3,318.80 0.0K
10:18 3,318.69 3,320.59 3,318.42 3,320.59 0.0K
10:19 3,320.45 3,320.45 3,319.92 3,320.28 0.0K
10:20 3,320.35 3,320.75 3,320.03 3,320.64 0.0K
10:21 3,320.61 3,320.61 3,319.81 3,319.86 0.0K
10:22 3,319.82 3,319.82 3,318.54 3,319.27 0.0K
10:23 3,319.45 3,320.34 3,319.45 3,319.68 0.0K
10:24 3,319.46 3,319.57 3,318.87 3,319.30 0.0K
10:25 3,319.38 3,320.15 3,319.38 3,319.83 0.0K
10:26 3,319.68 3,320.25 3,319.54 3,319.81 0.0K
10:27 3,319.84 3,319.99 3,319.50 3,319.65 0.0K
10:28 3,319.90 3,320.04 3,318.74 3,318.80 0.0K
10:29 3,318.89 3,320.41 3,318.89 3,320.30 0.0K
10:30 3,320.72 3,322.14 3,320.72 3,322.14 0.0K
10:31 3,322.11 3,322.61 3,321.95 3,322.28 0.0K
10:32 3,321.89 3,323.30 3,321.89 3,323.21 0.0K
10:33 3,323.37 3,324.09 3,323.37 3,323.84 0.0K
10:34 3,323.80 3,324.07 3,323.64 3,323.88 0.0K
10:35 3,323.91 3,323.91 3,323.20 3,323.20 0.0K
10:36 3,323.26 3,323.54 3,322.04 3,322.27 0.0K
10:37 3,322.20 3,322.32 3,320.44 3,321.02 0.0K
10:38 3,320.99 3,321.30 3,320.34 3,321.30 0.0K
10:39 3,321.28 3,321.28 3,319.13 3,319.13 0.0K
10:40 3,319.04 3,319.51 3,318.63 3,318.73 0.0K
10:41 3,319.07 3,319.07 3,318.42 3,318.61 0.0K
10:42 3,318.56 3,319.01 3,318.30 3,318.30 0.0K
10:43 3,318.13 3,318.13 3,317.31 3,317.31 0.0K
10:44 3,317.34 3,317.34 3,315.27 3,315.27 0.0K
10:45 3,315.04 3,315.04 3,314.39 3,314.93 0.0K
10:46 3,314.85 3,315.44 3,314.85 3,315.21 0.0K
10:47 3,315.26 3,315.99 3,314.88 3,315.70 0.0K
10:48 3,315.99 3,316.38 3,315.74 3,316.34 0.0K
10:49 3,316.27 3,316.96 3,316.27 3,317.04 0.0K
10:50 3,317.02 3,317.02 3,315.30 3,315.46 0.0K
10:51 3,315.60 3,315.88 3,315.17 3,315.17 0.0K
10:52 3,315.03 3,315.03 3,314.28 3,314.66 0.0K
10:53 3,314.35 3,314.35 3,313.60 3,314.39 0.0K
10:54 3,314.32 3,314.50 3,313.94 3,313.94 0.0K
10:55 3,313.83 3,314.30 3,313.83 3,314.31 0.0K
10:56 3,314.25 3,314.65 3,313.80 3,313.80 0.0K
10:57 3,313.64 3,313.79 3,312.82 3,312.82 0.0K
10:58 3,312.78 3,313.25 3,312.78 3,313.19 0.0K
10:59 3,313.29 3,314.19 3,313.29 3,314.19 0.0K
11:00 3,314.45 3,315.07 3,314.40 3,314.88 0.0K
11:01 3,314.83 3,315.26 3,314.83 3,315.00 0.0K
11:02 3,314.84 3,314.84 3,314.08 3,314.74 0.0K
11:03 3,314.75 3,315.02 3,313.79 3,314.27 0.0K
11:04 3,314.36 3,315.10 3,314.36 3,314.72 0.0K
11:05 3,314.79 3,315.44 3,314.67 3,315.23 0.0K
11:06 3,315.20 3,315.20 3,312.79 3,313.84 0.0K
11:07 3,313.71 3,314.79 3,313.62 3,314.76 0.0K
11:08 3,314.80 3,315.63 3,314.80 3,314.92 0.0K
11:09 3,314.94 3,315.69 3,314.94 3,315.07 0.0K
11:10 3,315.12 3,315.12 3,313.94 3,313.86 0.0K
11:11 3,313.92 3,314.07 3,313.52 3,314.03 0.0K
11:12 3,313.94 3,314.16 3,313.12 3,313.30 0.0K
11:13 3,313.29 3,313.40 3,312.13 3,312.13 0.0K
11:14 3,312.18 3,312.63 3,312.18 3,312.63 0.0K
11:15 3,312.56 3,313.39 3,312.56 3,313.42 0.0K
11:16 3,313.61 3,314.77 3,313.47 3,314.77 0.0K
11:17 3,314.70 3,316.49 3,314.70 3,316.49 0.0K
11:18 3,316.72 3,318.08 3,316.72 3,318.08 0.0K
11:19 3,318.15 3,319.08 3,318.15 3,319.08 0.0K
11:20 3,319.20 3,319.79 3,319.20 3,319.59 0.0K
11:21 3,319.56 3,319.95 3,319.56 3,319.74 0.0K
11:22 3,319.59 3,319.59 3,318.14 3,318.14 0.0K
11:23 3,318.24 3,318.24 3,317.43 3,317.61 0.0K
11:24 3,317.44 3,318.16 3,317.44 3,317.43 0.0K
11:25 3,317.48 3,317.75 3,317.24 3,317.57 0.0K
11:26 3,317.59 3,318.90 3,317.59 3,318.65 0.0K
11:27 3,318.75 3,318.89 3,318.21 3,318.21 0.0K
11:28 3,318.24 3,318.40 3,317.63 3,317.63 0.0K
11:29 3,317.57 3,317.57 3,316.97 3,317.08 0.0K
11:30 3,317.55 3,318.42 3,317.55 3,318.42 0.0K
11:31 3,318.46 3,319.68 3,318.46 3,319.34 0.0K
11:32 3,319.39 3,319.67 3,319.04 3,319.12 0.0K
11:33 3,319.16 3,319.87 3,318.84 3,319.82 0.0K
11:34 3,319.87 3,319.87 3,319.02 3,319.02 0.0K
11:35 3,318.99 3,320.26 3,318.89 3,320.23 0.0K
11:36 3,320.27 3,320.96 3,320.27 3,320.85 0.0K
11:37 3,320.98 3,321.48 3,320.98 3,321.41 0.0K
11:38 3,321.39 3,322.17 3,321.39 3,322.03 0.0K
11:39 3,322.20 3,322.68 3,322.09 3,322.09 0.0K
11:40 3,322.27 3,322.50 3,322.04 3,322.33 0.0K
11:41 3,322.35 3,322.50 3,321.72 3,321.72 0.0K
11:42 3,321.69 3,321.85 3,321.11 3,321.83 0.0K
11:43 3,321.83 3,322.09 3,321.19 3,321.19 0.0K
11:44 3,321.20 3,321.30 3,320.93 3,321.30 0.0K
11:45 3,321.40 3,321.49 3,321.10 3,321.15 0.0K
11:46 3,321.09 3,321.46 3,321.04 3,320.96 0.0K
11:47 3,320.99 3,321.16 3,320.88 3,320.93 0.0K
11:48 3,320.77 3,321.11 3,320.77 3,320.83 0.0K
11:49 3,320.96 3,321.26 3,320.76 3,320.76 0.0K
11:50 3,320.71 3,321.24 3,319.87 3,319.99 0.0K
11:51 3,319.74 3,319.95 3,318.64 3,318.70 0.0K
11:52 3,318.75 3,318.75 3,315.27 3,315.38 0.0K
11:53 3,315.45 3,316.01 3,315.45 3,315.74 0.0K
11:54 3,315.76 3,316.65 3,315.72 3,316.59 0.0K
11:55 3,316.57 3,316.69 3,314.81 3,314.81 0.0K
11:56 3,314.66 3,314.66 3,312.83 3,313.02 0.0K
11:57 3,313.30 3,314.78 3,313.30 3,314.78 0.0K
11:58 3,314.78 3,315.07 3,314.68 3,314.85 0.0K
11:59 3,314.64 3,314.74 3,314.52 3,314.52 0.0K
12:00 3,314.44 3,314.75 3,314.20 3,314.20 0.0K
12:01 3,314.31 3,316.33 3,314.31 3,316.05 0.0K
12:02 3,316.11 3,316.45 3,315.99 3,316.43 0.0K
12:03 3,316.42 3,316.92 3,316.42 3,316.92 0.0K
12:04 3,316.94 3,317.84 3,316.72 3,317.84 0.0K
12:05 3,317.97 3,317.97 3,317.29 3,317.31 0.0K
12:06 3,317.26 3,317.26 3,316.42 3,316.42 0.0K
12:07 3,316.21 3,316.21 3,313.72 3,313.86 0.0K
12:08 3,313.89 3,314.67 3,313.89 3,314.42 0.0K
12:09 3,314.40 3,314.55 3,314.23 3,314.22 0.0K
12:10 3,314.12 3,314.28 3,313.53 3,314.28 0.0K
12:11 3,314.43 3,315.65 3,314.43 3,315.65 0.0K
12:12 3,315.70 3,315.94 3,315.39 3,315.94 0.0K
12:13 3,315.74 3,317.78 3,315.74 3,317.78 0.0K
12:14 3,317.78 3,318.92 3,317.78 3,318.92 0.0K
12:15 3,318.92 3,319.26 3,318.71 3,319.32 0.0K
12:16 3,319.32 3,319.35 3,318.80 3,318.80 0.0K
12:17 3,318.68 3,318.76 3,318.64 3,318.71 0.0K
12:18 3,318.78 3,319.00 3,318.59 3,318.84 0.0K
12:19 3,318.78 3,319.07 3,318.74 3,319.07 0.0K
12:20 3,319.27 3,319.59 3,319.23 3,319.43 0.0K
12:21 3,319.55 3,319.85 3,319.03 3,319.03 0.0K
12:22 3,319.09 3,319.76 3,318.88 3,319.76 0.0K
12:23 3,319.77 3,320.26 3,319.63 3,319.69 0.0K
12:24 3,319.68 3,319.82 3,319.14 3,319.14 0.0K
12:25 3,319.60 3,319.95 3,319.60 3,319.68 0.0K
12:26 3,319.62 3,320.07 3,319.62 3,320.05 0.0K
12:27 3,320.05 3,320.38 3,320.04 3,320.31 0.0K
12:28 3,320.30 3,320.30 3,319.52 3,319.52 0.0K
12:29 3,319.49 3,319.49 3,319.01 3,319.35 0.0K
12:30 3,319.47 3,319.88 3,319.41 3,319.83 0.0K
12:31 3,319.80 3,319.80 3,319.54 3,319.63 0.0K
12:32 3,319.67 3,320.59 3,319.67 3,320.59 0.0K
12:33 3,320.61 3,321.88 3,320.61 3,321.88 0.0K
12:34 3,321.91 3,322.38 3,321.91 3,321.93 0.0K
12:35 3,321.75 3,321.85 3,321.32 3,321.42 0.0K
12:36 3,321.48 3,322.18 3,321.38 3,322.11 0.0K
12:37 3,322.09 3,322.09 3,321.64 3,321.67 0.0K
12:38 3,321.75 3,321.93 3,321.44 3,321.63 0.0K
12:39 3,321.58 3,321.68 3,321.31 3,321.50 0.0K
12:40 3,321.49 3,321.66 3,320.96 3,321.23 0.0K
12:41 3,321.24 3,322.17 3,321.24 3,322.17 0.0K
12:42 3,322.23 3,323.15 3,322.23 3,323.14 0.0K
12:43 3,322.89 3,323.09 3,322.71 3,322.99 0.0K
12:44 3,322.92 3,323.00 3,322.29 3,322.58 0.0K
12:45 3,322.53 3,322.75 3,322.38 3,322.38 0.0K
12:46 3,322.51 3,322.65 3,322.24 3,322.24 0.0K
12:47 3,322.29 3,322.91 3,322.29 3,322.66 0.0K
12:48 3,322.62 3,323.28 3,322.62 3,322.75 0.0K
12:49 3,322.80 3,323.08 3,322.80 3,323.12 0.0K
12:50 3,323.19 3,323.30 3,321.89 3,321.89 0.0K
12:51 3,321.80 3,321.80 3,320.64 3,320.95 0.0K
12:52 3,321.22 3,322.28 3,321.01 3,322.26 0.0K
12:53 3,322.21 3,322.55 3,322.21 3,322.51 0.0K
12:54 3,322.53 3,322.53 3,321.83 3,321.83 0.0K
12:55 3,321.75 3,321.96 3,321.57 3,321.57 0.0K
12:56 3,321.57 3,321.57 3,321.33 3,321.33 0.0K
12:57 3,321.35 3,321.96 3,321.32 3,321.99 0.0K
12:58 3,321.99 3,321.99 3,321.64 3,321.91 0.0K
12:59 3,321.89 3,322.16 3,321.73 3,321.89 0.0K
13:00 3,321.66 3,321.66 3,320.57 3,321.05 0.0K
13:01 3,321.16 3,321.46 3,321.14 3,321.34 0.0K
13:02 3,321.33 3,321.33 3,320.23 3,320.26 0.0K
13:03 3,320.30 3,320.30 3,318.98 3,318.98 0.0K
13:04 3,318.85 3,318.85 3,317.84 3,317.84 0.0K
13:05 3,317.47 3,317.47 3,316.38 3,316.82 0.0K
13:06 3,316.80 3,317.03 3,316.52 3,316.66 0.0K
13:07 3,316.69 3,316.89 3,315.81 3,315.84 0.0K
13:08 3,315.86 3,316.80 3,315.58 3,315.65 0.0K
13:09 3,315.77 3,316.56 3,315.77 3,316.56 0.0K
13:10 3,316.54 3,317.18 3,316.54 3,317.12 0.0K
13:11 3,316.89 3,316.89 3,316.08 3,316.36 0.0K
13:12 3,316.51 3,317.11 3,316.51 3,317.11 0.0K
13:13 3,317.11 3,317.45 3,316.83 3,316.93 0.0K
13:14 3,316.88 3,317.02 3,316.05 3,316.05 0.0K
13:15 3,316.12 3,316.45 3,316.12 3,316.49 0.0K
13:16 3,316.56 3,316.79 3,316.51 3,316.79 0.0K
13:17 3,316.74 3,318.41 3,316.74 3,317.92 0.0K
13:18 3,317.86 3,317.86 3,317.73 3,317.70 0.0K
13:19 3,317.76 3,317.86 3,317.02 3,317.02 0.0K
13:20 3,316.97 3,316.97 3,316.00 3,316.00 0.0K
13:21 3,315.84 3,315.92 3,315.64 3,315.79 0.0K
13:22 3,315.78 3,315.96 3,315.72 3,315.76 0.0K
13:23 3,315.72 3,315.75 3,315.41 3,315.51 0.0K
13:24 3,315.55 3,316.26 3,315.48 3,316.02 0.0K
13:25 3,315.99 3,315.99 3,314.99 3,315.37 0.0K
13:26 3,315.39 3,315.48 3,315.02 3,315.09 0.0K
13:27 3,315.12 3,315.58 3,315.12 3,315.22 0.0K
13:28 3,315.25 3,315.67 3,315.25 3,315.65 0.0K
13:29 3,315.65 3,316.25 3,315.58 3,316.26 0.0K
13:30 3,316.23 3,316.23 3,315.00 3,315.37 0.0K
13:31 3,315.77 3,315.95 3,315.77 3,315.91 0.0K
13:32 3,315.98 3,316.49 3,315.98 3,316.51 0.0K
13:33 3,316.42 3,316.42 3,315.82 3,315.88 0.0K
13:34 3,315.82 3,315.82 3,314.51 3,314.51 0.0K
13:35 3,314.42 3,314.42 3,311.95 3,312.25 0.0K
13:36 3,312.18 3,312.80 3,312.18 3,312.38 0.0K
13:37 3,312.49 3,313.65 3,312.49 3,313.65 0.0K
13:38 3,313.57 3,313.76 3,313.53 3,313.57 0.0K
13:39 3,313.60 3,313.65 3,313.33 3,313.33 0.0K
13:40 3,313.33 3,313.33 3,312.54 3,312.55 0.0K
13:41 3,312.50 3,312.50 3,310.13 3,310.18 0.0K
13:42 3,310.14 3,311.19 3,310.14 3,310.88 0.0K
13:43 3,310.90 3,311.36 3,310.90 3,310.92 0.0K
13:44 3,311.00 3,311.00 3,310.53 3,310.53 0.0K
13:45 3,310.47 3,310.70 3,310.24 3,310.70 0.0K
13:46 3,310.76 3,311.59 3,310.73 3,311.00 0.0K
13:47 3,311.06 3,311.72 3,311.06 3,311.11 0.0K
13:48 3,311.06 3,311.73 3,311.06 3,311.69 0.0K
13:49 3,311.64 3,311.90 3,311.64 3,311.85 0.0K
13:50 3,311.91 3,311.91 3,310.62 3,310.62 0.0K
13:51 3,310.77 3,311.22 3,310.64 3,311.22 0.0K
13:52 3,311.13 3,311.93 3,311.13 3,311.59 0.0K
13:53 3,311.66 3,311.78 3,311.41 3,311.41 0.0K
13:54 3,311.46 3,311.46 3,310.31 3,310.31 0.0K
13:55 3,310.20 3,310.43 3,309.94 3,309.94 0.0K
13:56 3,309.91 3,310.01 3,308.59 3,308.91 0.0K
13:57 3,308.85 3,308.85 3,308.14 3,308.20 0.0K
13:58 3,308.14 3,308.14 3,307.93 3,307.97 0.0K
13:59 3,308.20 3,309.11 3,308.20 3,309.04 0.0K
14:00 3,309.04 3,310.19 3,308.72 3,310.19 0.0K
14:01 3,310.21 3,310.59 3,309.30 3,309.36 0.0K
14:02 3,309.39 3,309.46 3,309.04 3,309.35 0.0K
14:03 3,309.41 3,309.41 3,308.74 3,308.87 0.0K
14:04 3,308.92 3,309.82 3,308.92 3,309.71 0.0K
14:05 3,309.72 3,310.16 3,309.72 3,309.99 0.0K
14:06 3,309.91 3,310.06 3,309.22 3,309.55 0.0K
14:07 3,309.57 3,309.86 3,309.57 3,309.76 0.0K
14:08 3,309.68 3,309.92 3,308.85 3,308.85 0.0K
14:09 3,308.87 3,308.87 3,308.02 3,308.02 0.0K
14:10 3,307.67 3,307.67 3,306.79 3,307.04 0.0K
14:11 3,307.04 3,307.19 3,306.39 3,306.39 0.0K
14:12 3,306.31 3,306.31 3,304.82 3,304.95 0.0K
14:13 3,304.93 3,305.25 3,304.73 3,305.08 0.0K
14:14 3,305.21 3,305.39 3,305.11 3,305.24 0.0K
14:15 3,305.25 3,305.82 3,304.94 3,305.67 0.0K
14:16 3,306.00 3,306.26 3,305.71 3,306.26 0.0K
14:17 3,306.42 3,307.15 3,306.42 3,306.84 0.0K
14:18 3,306.65 3,307.43 3,306.42 3,306.50 0.0K
14:19 3,306.51 3,307.85 3,306.51 3,307.63 0.0K
14:20 3,307.53 3,307.61 3,307.02 3,307.53 0.0K
14:21 3,307.49 3,308.38 3,307.49 3,308.30 0.0K
14:22 3,308.20 3,308.86 3,308.20 3,308.37 0.0K
14:23 3,308.05 3,308.05 3,307.13 3,307.13 0.0K
14:24 3,306.97 3,307.48 3,306.83 3,307.18 0.0K
14:25 3,307.04 3,307.06 3,306.37 3,306.43 0.0K
14:26 3,306.48 3,306.48 3,305.75 3,306.31 0.0K
14:27 3,306.37 3,306.86 3,306.37 3,306.52 0.0K
14:28 3,306.42 3,306.85 3,306.23 3,306.23 0.0K
14:29 3,306.20 3,306.70 3,306.20 3,306.51 0.0K
14:30 3,306.53 3,306.95 3,306.53 3,306.61 0.0K
14:31 3,306.55 3,306.74 3,306.04 3,306.09 0.0K
14:32 3,306.15 3,306.28 3,305.11 3,305.11 0.0K
14:33 3,305.08 3,305.48 3,304.90 3,305.46 0.0K
14:34 3,305.37 3,305.37 3,304.88 3,304.98 0.0K
14:35 3,305.02 3,305.16 3,304.47 3,304.47 0.0K
14:36 3,304.32 3,304.59 3,304.02 3,304.02 0.0K
14:37 3,303.89 3,303.89 3,303.44 3,303.44 0.0K
14:38 3,303.16 3,303.16 3,302.53 3,302.61 0.0K
14:39 3,302.64 3,302.64 3,301.69 3,301.77 0.0K
14:40 3,301.68 3,301.68 3,301.20 3,301.18 0.0K
14:41 3,301.19 3,301.19 3,300.37 3,300.37 0.0K
14:42 3,300.41 3,300.41 3,299.03 3,299.03 0.0K
14:43 3,299.03 3,299.08 3,297.95 3,297.95 0.0K
14:44 3,297.98 3,297.98 3,296.28 3,296.25 0.0K
14:45 3,296.34 3,296.88 3,296.10 3,296.88 0.0K
14:46 3,296.88 3,298.96 3,296.88 3,298.96 0.0K
14:47 3,298.97 3,299.79 3,298.90 3,299.79 0.0K
14:48 3,299.80 3,299.86 3,299.64 3,299.71 0.0K
14:49 3,299.70 3,299.86 3,298.68 3,298.68 0.0K
14:50 3,298.85 3,298.85 3,297.92 3,297.92 0.0K
14:51 3,297.89 3,300.03 3,297.89 3,299.82 0.0K
14:52 3,299.85 3,300.65 3,299.74 3,300.57 0.0K
14:53 3,300.59 3,301.15 3,300.59 3,301.05 0.0K
14:54 3,301.25 3,301.35 3,301.03 3,301.35 0.0K
14:55 3,301.33 3,301.41 3,301.08 3,301.08 0.0K
14:56 3,301.11 3,301.21 3,301.03 3,300.98 0.0K
14:57 3,301.04 3,301.25 3,300.64 3,300.69 0.0K
14:58 3,300.65 3,301.05 3,299.98 3,299.98 0.0K
14:59 3,299.97 3,300.08 3,299.32 3,299.35 0.0K
15:00 3,299.38 3,299.57 3,299.02 3,299.44 0.0K
15:01 3,299.44 3,300.67 3,299.44 3,300.26 0.0K
15:02 3,300.41 3,300.46 3,299.24 3,299.54 0.0K
15:03 3,299.59 3,299.59 3,298.29 3,298.36 0.0K
15:04 3,298.34 3,298.53 3,297.94 3,298.21 0.0K
15:05 3,298.22 3,299.29 3,298.22 3,299.29 0.0K
15:06 3,299.28 3,299.89 3,299.28 3,299.73 0.0K
15:07 3,299.78 3,300.54 3,299.73 3,300.54 0.0K
15:08 3,300.29 3,300.51 3,300.23 3,300.36 0.0K
15:09 3,300.37 3,301.38 3,300.37 3,301.38 0.0K
15:10 3,301.48 3,301.78 3,300.91 3,300.91 0.0K
15:11 3,301.02 3,301.17 3,300.65 3,300.83 0.0K
15:12 3,300.84 3,300.84 3,300.24 3,300.27 0.0K
15:13 3,300.21 3,300.21 3,299.32 3,299.32 0.0K
15:14 3,299.21 3,299.42 3,298.94 3,299.02 0.0K
15:15 3,299.04 3,299.04 3,297.95 3,297.95 0.0K
15:16 3,297.83 3,298.20 3,296.36 3,296.36 0.0K
15:17 3,295.92 3,296.58 3,295.79 3,296.51 0.0K
15:18 3,296.25 3,296.25 3,296.04 3,296.20 0.0K
15:19 3,296.21 3,297.09 3,296.21 3,297.09 0.0K
15:20 3,297.21 3,297.21 3,296.64 3,296.55 0.0K
15:21 3,296.53 3,296.53 3,295.63 3,295.63 0.0K
15:22 3,295.57 3,295.75 3,295.51 3,295.69 0.0K
15:23 3,295.71 3,296.51 3,295.71 3,296.51 0.0K
15:24 3,296.47 3,297.39 3,296.47 3,297.39 0.0K
15:25 3,297.39 3,298.37 3,297.39 3,298.34 0.0K
15:26 3,298.39 3,299.02 3,298.39 3,298.95 0.0K
15:27 3,298.86 3,298.86 3,298.33 3,298.33 0.0K
15:28 3,298.31 3,298.58 3,298.13 3,298.30 0.0K
15:29 3,298.31 3,298.65 3,297.90 3,297.98 0.0K
15:30 3,297.95 3,297.95 3,296.82 3,296.82 0.0K
15:31 3,296.79 3,297.06 3,296.41 3,296.47 0.0K
15:32 3,296.65 3,296.80 3,295.88 3,295.88 0.0K
15:33 3,295.93 3,295.93 3,294.73 3,294.85 0.0K
15:34 3,294.93 3,295.16 3,294.69 3,295.16 0.0K
15:35 3,295.22 3,295.22 3,294.54 3,294.60 0.0K
15:36 3,294.72 3,295.08 3,294.62 3,294.62 0.0K
15:37 3,294.56 3,294.56 3,293.43 3,293.43 0.0K
15:38 3,293.26 3,293.26 3,292.50 3,292.63 0.0K
15:39 3,292.54 3,293.10 3,292.40 3,293.13 0.0K
15:40 3,293.04 3,293.93 3,293.04 3,293.73 0.0K
15:41 3,293.99 3,294.48 3,293.61 3,293.60 0.0K
15:42 3,293.52 3,293.52 3,291.90 3,292.07 0.0K
15:43 3,292.11 3,292.48 3,292.11 3,292.31 0.0K
15:44 3,292.47 3,292.87 3,292.41 3,292.87 0.0K
15:45 3,292.91 3,292.91 3,292.42 3,292.79 0.0K
15:46 3,293.07 3,293.56 3,292.74 3,292.74 0.0K
15:47 3,292.71 3,292.71 3,291.23 3,291.23 0.0K
15:48 3,291.07 3,291.20 3,290.13 3,290.13 0.0K
15:49 3,290.07 3,291.00 3,289.93 3,291.00 0.0K
15:50 3,291.90 3,293.65 3,291.90 3,293.49 0.0K
15:51 3,293.40 3,293.60 3,292.97 3,293.42 0.0K
15:52 3,293.55 3,294.69 3,293.02 3,294.64 0.0K
15:53 3,294.75 3,296.17 3,294.64 3,296.17 0.0K
15:54 3,296.05 3,298.01 3,295.97 3,297.80 0.0K
15:55 3,297.88 3,297.88 3,292.70 3,292.99 0.0K
15:56 3,293.06 3,294.29 3,293.06 3,293.43 0.0K
15:57 3,293.55 3,294.14 3,293.55 3,293.78 0.0K
15:58 3,293.70 3,293.70 3,293.13 3,293.16 0.0K
15:59 3,293.41 3,294.06 3,292.92 3,293.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available