Keerthi Ind

KERI
🏛️ india →
69.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 86.11 86.11 86.11 86.11 0.0K
10:35 86.11 98.65 86.11 98.65 0.1K
11:30 97.35 97.35 97.35 97.35 0.0K
11:50 91.99 91.99 91.99 91.99 0.0K
12:10 90.98 90.98 90.98 90.98 0.0K
12:35 90.95 90.95 90.95 90.95 0.0K
13:55 89.99 89.99 89.99 89.99 0.1K
14:00 90.00 90.00 89.99 89.99 1.3K
14:05 89.99 90.00 89.99 90.00 0.8K
14:10 90.80 90.80 90.00 90.00 0.0K
14:25 90.00 90.00 90.00 90.00 2.2K
15:10 90.98 90.98 90.98 90.98 0.1K
15:15 91.00 91.00 91.00 91.00 0.0K
15:20 93.00 93.00 93.00 93.00 0.0K
15:25 91.12 91.12 91.12 91.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available