Keerthi Ind

KERI
🏛️ india →
70.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 71.10 71.10 71.00 71.00 0.8K
11:50 74.00 74.00 74.00 74.00 0.2K
11:55 74.00 74.00 74.00 74.00 0.1K
12:05 74.00 74.00 74.00 74.00 0.0K
12:20 74.00 74.00 74.00 74.00 0.1K
12:30 74.00 74.00 74.00 74.00 0.0K
13:00 74.00 74.00 74.00 74.00 0.0K
13:05 74.00 74.00 74.00 74.00 1.0K
13:10 74.00 74.00 74.00 74.00 0.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 74.00 74.00 74.00 74.00 0.2K
14:05 72.00 72.00 72.00 72.00 0.0K
14:15 72.00 74.00 72.00 74.00 0.3K
14:45 74.00 74.00 74.00 74.00 0.2K
14:50 81.45 81.45 72.50 72.50 0.6K
15:05 79.99 79.99 79.99 79.99 0.0K
15:15 73.99 73.99 73.99 73.99 0.0K
15:25 79.50 79.50 74.40 74.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available