Keerthi Ind

KERI
🏛️ india →
71.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 82.95 82.95 82.95 82.95 0.1K
09:50 83.00 83.00 83.00 83.00 0.1K
10:00 83.00 83.00 83.00 83.00 0.0K
10:50 84.50 84.65 84.20 84.65 0.1K
11:00 84.00 84.00 84.00 84.00 0.1K
12:15 85.00 85.00 85.00 85.00 0.0K
13:45 85.00 85.00 85.00 85.00 0.0K
13:50 85.00 85.00 85.00 85.00 0.0K
14:05 83.00 83.00 83.00 83.00 0.5K
14:10 83.00 83.00 83.00 83.00 0.1K
14:20 83.00 83.00 78.30 78.30 0.1K
14:25 78.31 80.00 78.31 80.00 0.0K
15:25 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available