7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.01 | 5.01 | 5.00 | 5.00 | 12.5K |
| 09:20 | 5.00 | 5.00 | 4.99 | 4.99 | 34.6K |
| 09:25 | 4.98 | 4.99 | 4.98 | 4.98 | 76.1K |
| 09:30 | 4.98 | 4.99 | 4.97 | 4.99 | 48.0K |
| 09:35 | 4.99 | 4.99 | 4.98 | 4.99 | 108.9K |
| 09:40 | 4.99 | 5.02 | 4.98 | 5.01 | 334.9K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.01 | 110.1K |
| 09:50 | 5.02 | 5.02 | 4.99 | 4.99 | 113.5K |
| 09:55 | 4.99 | 5.00 | 4.99 | 4.99 | 26.2K |
| 10:00 | 5.00 | 5.00 | 4.99 | 4.99 | 75.3K |
| 10:05 | 5.00 | 5.00 | 4.99 | 4.99 | 108.0K |
| 10:10 | 4.99 | 5.00 | 4.99 | 5.00 | 35.5K |
| 10:15 | 5.00 | 5.00 | 4.99 | 5.00 | 65.0K |
| 10:20 | 5.00 | 5.00 | 4.99 | 5.00 | 27.9K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.02 | 300.2K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.02 | 10.4K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.01 | 15.7K |
| 10:40 | 5.01 | 5.04 | 5.01 | 5.03 | 436.6K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 100.3K |
| 10:50 | 5.04 | 5.04 | 5.01 | 5.03 | 68.5K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 176.2K |
| 11:00 | 5.03 | 5.03 | 5.00 | 5.00 | 94.1K |
| 11:05 | 5.03 | 5.03 | 5.00 | 5.02 | 38.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 3.9K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.00 | 7.2K |
| 11:20 | 5.00 | 5.02 | 5.00 | 5.02 | 18.0K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.02 | 13.6K |
| 11:30 | 5.01 | 5.02 | 5.01 | 5.01 | 5.2K |
| 11:35 | 5.01 | 5.01 | 5.00 | 5.01 | 10.3K |
| 11:40 | 5.01 | 5.01 | 5.00 | 5.00 | 35.1K |
| 11:45 | 5.01 | 5.02 | 5.01 | 5.01 | 15.3K |
| 11:50 | 5.02 | 5.02 | 5.01 | 5.01 | 122.5K |
| 11:55 | 5.02 | 5.02 | 5.00 | 5.01 | 56.7K |
| 14:30 | 5.01 | 5.04 | 5.00 | 5.03 | 175.8K |
| 14:35 | 5.04 | 5.04 | 5.01 | 5.01 | 98.0K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 33.2K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 33.2K |
| 14:50 | 5.02 | 5.02 | 4.99 | 5.00 | 724.9K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 69.8K |
| 15:00 | 5.00 | 5.03 | 5.00 | 5.01 | 290.4K |
| 15:05 | 5.02 | 5.03 | 5.00 | 5.03 | 36.5K |
| 15:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:15 | 5.02 | 5.02 | 5.01 | 5.02 | 0.6K |
| 15:20 | 5.02 | 5.02 | 5.01 | 5.02 | 2.5K |
| 15:25 | 5.01 | 5.04 | 5.00 | 5.02 | 191.4K |
| 15:30 | 5.01 | 5.02 | 5.01 | 5.02 | 0.9K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 30.4K |
| 15:40 | 5.02 | 5.02 | 5.00 | 5.01 | 156.3K |
| 15:45 | 5.01 | 5.01 | 5.00 | 5.00 | 57.8K |
| 15:50 | 5.00 | 5.02 | 5.00 | 5.02 | 95.9K |
| 15:55 | 5.02 | 5.02 | 5.01 | 5.02 | 32.4K |
| 16:00 | 5.01 | 5.02 | 5.01 | 5.01 | 30.5K |
| 16:05 | 5.02 | 5.02 | 5.01 | 5.01 | 58.7K |
| 16:10 | 5.02 | 5.02 | 5.01 | 5.02 | 63.0K |
| 16:15 | 5.01 | 5.02 | 5.01 | 5.02 | 52.2K |
| 16:20 | 5.01 | 5.02 | 5.00 | 5.00 | 536.6K |
| 16:25 | 5.00 | 5.01 | 4.97 | 5.00 | 245.1K |