6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.09 | 5.05 | 5.07 | 252.6K |
| 09:35 | 5.06 | 5.08 | 5.02 | 5.02 | 128.7K |
| 09:40 | 5.08 | 5.08 | 5.02 | 5.05 | 15.8K |
| 09:45 | 5.05 | 5.05 | 5.02 | 5.05 | 22.7K |
| 09:50 | 5.03 | 5.05 | 5.03 | 5.04 | 40.8K |
| 09:55 | 5.05 | 5.07 | 5.04 | 5.04 | 55.7K |
| 10:00 | 5.05 | 5.05 | 5.04 | 5.04 | 95.7K |
| 10:05 | 5.03 | 5.05 | 5.02 | 5.05 | 503.1K |
| 10:10 | 5.03 | 5.04 | 5.01 | 5.04 | 74.0K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.04 | 128.1K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.03 | 114.3K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.02 | 493.8K |
| 10:30 | 5.02 | 5.04 | 5.02 | 5.04 | 168.2K |
| 10:35 | 5.04 | 5.04 | 5.02 | 5.03 | 79.4K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.03 | 224.8K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.02 | 16.6K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.04 | 152.4K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.04 | 87.5K |
| 11:00 | 5.04 | 5.07 | 5.03 | 5.07 | 1,234.6K |
| 11:05 | 5.06 | 5.09 | 5.06 | 5.08 | 743.3K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.07 | 188.5K |
| 11:15 | 5.07 | 5.08 | 5.05 | 5.05 | 692.2K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.07 | 206.7K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.07 | 13.5K |
| 11:30 | 5.04 | 5.05 | 5.03 | 5.05 | 122.6K |
| 11:35 | 5.05 | 5.05 | 5.04 | 5.05 | 49.2K |
| 11:40 | 5.04 | 5.05 | 5.04 | 5.04 | 12.2K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 30.2K |
| 11:50 | 5.05 | 5.06 | 5.04 | 5.04 | 111.9K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:05 | 5.04 | 5.05 | 5.04 | 5.05 | 10.6K |
| 12:10 | 5.05 | 5.08 | 5.05 | 5.07 | 631.9K |
| 12:15 | 5.07 | 5.07 | 5.07 | 5.07 | 23.0K |
| 12:20 | 5.07 | 5.07 | 5.05 | 5.06 | 585.7K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 259.7K |
| 12:30 | 5.06 | 5.06 | 5.05 | 5.05 | 15.9K |
| 12:35 | 5.05 | 5.06 | 5.05 | 5.06 | 56.5K |
| 12:40 | 5.07 | 5.07 | 5.06 | 5.06 | 103.3K |
| 12:50 | 5.05 | 5.05 | 5.05 | 5.05 | 32.3K |
| 12:55 | 5.05 | 5.05 | 5.04 | 5.04 | 12.8K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 344.0K |
| 13:15 | 5.05 | 5.05 | 5.05 | 5.05 | 117.0K |
| 13:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.05 | 11.9K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 35.3K |
| 13:40 | 5.05 | 5.07 | 5.05 | 5.07 | 87.3K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.05 | 167.7K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.03 | 160.8K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 200.0K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.03 | 960.0K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 17.2K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 308.1K |
| 14:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 124.4K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 10.4K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 8.6K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 14.3K |
| 14:45 | 5.05 | 5.05 | 5.03 | 5.03 | 255.4K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.04 | 21.3K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 18.0K |
| 15:00 | 5.03 | 5.04 | 5.03 | 5.03 | 25.1K |
| 15:05 | 5.03 | 5.04 | 5.02 | 5.03 | 390.7K |
| 15:10 | 5.03 | 5.03 | 5.00 | 5.01 | 2,018.4K |
| 15:15 | 5.01 | 5.03 | 5.01 | 5.02 | 68.5K |
| 15:20 | 5.02 | 5.02 | 5.00 | 5.02 | 354.4K |
| 15:25 | 5.02 | 5.04 | 5.01 | 5.01 | 482.2K |
| 16:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |