Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.91 144.67 143.08 144.45 10.8K
09:16 143.90 143.90 143.37 143.37 6.1K
09:17 143.26 143.59 143.20 143.45 7.1K
09:18 143.19 143.51 143.02 143.51 6.8K
09:19 143.77 143.77 143.56 143.77 5.2K
09:20 144.03 144.79 143.71 144.79 10.9K
09:21 144.75 145.60 144.72 145.60 10.1K
09:22 145.38 145.73 145.06 145.06 5.3K
09:23 145.06 145.37 145.06 145.37 4.5K
09:24 145.16 145.16 144.76 144.77 4.6K
09:25 144.50 145.26 144.50 145.05 4.1K
09:26 145.00 145.00 144.42 144.42 4.5K
09:27 145.10 145.62 145.10 145.24 4.3K
09:28 145.24 145.24 143.79 143.79 5.7K
09:29 143.80 144.25 143.79 144.07 2.3K
09:30 143.71 143.99 143.28 143.59 3.6K
09:31 143.58 143.58 143.10 143.42 2.7K
09:32 143.56 143.69 143.55 143.69 2.3K
09:33 143.65 143.94 143.65 143.79 1.0K
09:34 143.62 144.19 143.62 143.69 3.9K
09:35 143.40 144.35 143.40 144.21 4.3K
09:36 144.11 144.35 144.02 144.02 1.6K
09:37 143.80 143.92 143.75 143.75 0.7K
09:38 143.74 143.80 143.39 143.40 4.4K
09:39 143.38 143.47 143.38 143.46 1.4K
09:40 143.38 143.43 143.25 143.25 0.2K
09:41 142.92 143.13 142.50 142.50 5.1K
09:42 142.69 143.42 142.54 143.42 3.9K
09:43 143.39 143.47 143.05 143.27 2.8K
09:44 143.21 143.21 142.68 142.68 1.2K
09:45 142.50 142.50 142.35 142.43 3.2K
09:46 142.27 142.80 142.27 142.72 4.4K
09:47 142.75 142.92 142.75 142.80 3.2K
09:48 142.75 142.79 142.60 142.74 1.7K
09:49 142.88 142.88 142.63 142.66 1.1K
09:50 142.50 142.69 142.50 142.69 2.2K
09:51 142.46 142.55 142.36 142.36 1.8K
09:52 142.54 142.72 142.54 142.61 3.3K
09:53 142.92 143.17 142.92 143.11 5.1K
09:54 143.39 143.46 143.29 143.30 2.8K
09:55 143.44 143.88 143.44 143.69 3.4K
09:56 143.88 144.68 143.88 144.37 5.0K
09:57 144.67 145.16 144.67 144.89 5.4K
09:58 145.10 146.35 145.10 146.00 42.1K
09:59 146.30 146.41 145.60 145.60 23.1K
10:00 145.62 146.37 145.62 146.37 4.1K
10:01 146.44 146.44 145.98 145.98 3.1K
10:02 145.96 146.00 145.93 145.93 2.1K
10:03 146.09 146.57 146.09 146.30 4.6K
10:04 146.27 146.85 146.27 146.79 3.7K
10:05 146.79 146.80 146.15 146.15 8.1K
10:06 146.42 146.42 146.10 146.10 3.1K
10:07 146.15 147.52 146.15 147.52 47.7K
10:08 147.60 147.76 147.30 147.76 12.4K
10:09 147.24 147.54 147.01 147.54 23.6K
10:10 147.38 147.42 146.98 147.17 2.9K
10:11 147.17 147.17 146.58 147.10 8.6K
10:12 147.10 147.10 146.77 146.77 0.9K
10:13 146.98 147.21 146.98 147.21 2.0K
10:14 147.20 147.20 146.98 146.98 0.6K
10:15 146.81 146.98 146.73 146.73 0.6K
10:16 146.73 146.95 146.73 146.93 0.3K
10:17 146.90 147.09 146.90 147.04 1.9K
10:18 146.91 147.24 146.90 147.24 5.2K
10:19 146.99 146.99 146.62 146.62 1.0K
10:20 146.62 146.98 146.60 146.96 0.3K
10:21 146.77 146.83 146.72 146.83 2.4K
10:22 146.62 146.62 146.52 146.55 1.0K
10:23 146.56 146.68 146.20 146.35 0.8K
10:24 146.21 146.21 145.89 145.89 3.3K
10:25 145.68 146.82 145.68 146.70 6.6K
10:26 146.97 147.15 146.77 147.15 1.2K
10:27 147.10 147.10 146.61 146.61 1.6K
10:28 146.70 146.70 146.41 146.55 1.0K
10:29 146.50 146.56 146.40 146.41 0.3K
10:30 146.29 146.50 145.80 146.05 6.6K
10:31 146.26 146.26 146.05 146.05 0.3K
10:32 146.05 146.27 146.05 146.25 1.1K
10:33 146.27 146.28 146.00 146.03 2.7K
10:34 145.96 146.07 145.79 146.02 0.9K
10:35 146.00 146.00 145.71 145.71 1.0K
10:36 145.96 145.96 145.68 145.68 1.7K
10:37 145.68 145.83 145.68 145.83 1.1K
10:38 145.62 145.80 145.50 145.80 1.0K
10:39 145.80 145.89 145.66 145.74 1.6K
10:40 145.84 145.84 145.55 145.55 1.0K
10:41 145.74 145.88 145.74 145.81 0.4K
10:42 145.84 145.90 145.62 145.62 0.1K
10:43 145.50 145.50 145.33 145.33 2.5K
10:44 145.25 145.25 145.10 145.16 2.9K
10:45 145.35 145.35 144.75 144.75 6.5K
10:46 144.86 144.94 144.13 144.87 19.3K
10:47 144.98 144.98 144.77 144.90 2.9K
10:48 144.90 144.90 144.70 144.70 1.1K
10:49 145.09 145.09 144.90 145.00 5.7K
10:50 145.00 145.00 144.50 144.50 1.7K
10:51 144.49 144.49 143.63 143.63 14.7K
10:52 143.78 143.78 143.12 143.50 21.8K
10:53 143.62 143.65 143.18 143.18 0.5K
10:54 143.18 143.36 143.08 143.36 2.2K
10:55 143.35 143.49 143.20 143.40 1.4K
10:56 143.49 143.66 143.49 143.66 2.9K
10:57 143.64 143.64 143.58 143.58 1.2K
10:58 143.45 143.49 143.36 143.49 1.7K
10:59 143.35 143.36 143.21 143.21 2.4K
11:00 143.17 143.32 143.06 143.32 2.6K
11:01 143.27 143.27 143.01 143.13 3.0K
11:02 143.16 143.16 143.16 143.16 0.2K
11:03 143.27 143.34 143.13 143.34 1.0K
11:04 143.44 143.46 143.29 143.29 1.7K
11:05 143.34 143.34 142.87 142.90 3.1K
11:06 142.77 142.77 142.70 142.75 3.1K
11:07 142.87 142.87 142.80 142.80 1.8K
11:08 142.90 142.99 142.82 142.82 1.9K
11:09 142.81 143.67 142.81 143.67 4.4K
11:10 143.36 143.39 143.29 143.39 4.0K
11:11 143.28 143.30 143.12 143.12 0.8K
11:12 143.13 143.13 142.89 142.99 0.7K
11:13 142.99 143.03 142.93 142.97 0.5K
11:14 142.85 142.85 142.85 142.85 0.3K
11:15 142.73 142.73 142.73 142.73 1.0K
11:16 142.73 143.20 142.73 143.17 3.1K
11:17 143.22 143.22 143.11 143.11 0.1K
11:18 143.15 143.15 143.00 143.00 1.9K
11:19 143.18 143.27 143.18 143.27 0.9K
11:20 142.92 143.25 142.92 143.00 4.0K
11:21 143.09 143.15 143.00 143.15 0.5K
11:22 143.08 143.12 143.08 143.12 0.7K
11:23 143.27 143.27 143.00 143.00 2.1K
11:24 142.97 142.97 142.80 142.80 0.4K
11:25 143.01 143.01 142.78 142.79 0.4K
11:26 143.01 143.16 142.95 142.95 1.0K
11:27 143.04 143.63 143.04 143.63 0.8K
11:28 143.63 143.66 143.57 143.57 1.1K
11:29 143.43 143.49 143.28 143.49 0.1K
11:30 143.46 143.46 143.13 143.31 2.7K
11:31 143.32 143.32 143.32 143.32 0.5K
11:32 143.22 143.22 143.16 143.16 0.0K
11:33 143.10 143.10 143.09 143.09 3.1K
11:34 143.25 143.54 143.25 143.54 0.6K
11:35 143.74 143.74 143.59 143.69 1.2K
11:36 143.71 143.71 143.69 143.69 0.6K
11:37 143.55 143.55 143.30 143.30 0.9K
11:38 143.31 143.39 143.24 143.32 0.1K
11:39 143.49 143.63 143.49 143.63 0.0K
11:40 143.66 143.66 143.42 143.42 0.2K
11:41 143.59 143.78 143.59 143.78 0.1K
11:42 143.80 143.80 143.80 143.80 0.0K
11:43 143.59 143.75 143.58 143.58 0.1K
11:44 143.66 143.66 143.52 143.54 1.3K
11:45 143.54 143.73 143.54 143.73 0.1K
11:46 143.89 143.90 143.70 143.90 4.1K
11:47 143.89 144.00 143.89 144.00 1.7K
11:48 143.86 143.96 143.82 143.82 0.6K
11:49 143.68 143.82 143.68 143.82 0.1K
11:50 143.84 143.86 143.84 143.86 0.3K
11:51 143.69 143.70 143.69 143.70 0.5K
11:52 143.69 143.69 143.69 143.69 0.1K
11:53 143.60 143.76 143.50 143.54 1.3K
11:54 143.73 143.73 143.72 143.72 0.0K
11:55 143.75 143.75 143.57 143.62 0.1K
11:56 143.78 143.79 143.78 143.79 0.3K
11:57 143.81 143.88 143.81 143.88 1.1K
11:58 143.97 144.20 143.97 143.97 1.8K
11:59 143.95 143.95 143.90 143.90 0.2K
12:00 143.90 143.90 143.90 143.90 0.1K
12:01 143.94 143.94 143.77 143.77 0.0K
12:02 143.57 143.80 143.57 143.80 0.2K
12:03 143.58 143.74 143.58 143.74 0.1K
12:04 143.60 143.94 143.59 143.93 2.1K
12:05 143.93 143.94 143.92 143.94 2.3K
12:06 143.93 144.05 143.93 144.05 0.8K
12:07 144.11 144.12 144.10 144.10 1.4K
12:08 144.01 144.01 143.89 143.89 1.5K
12:09 144.08 144.08 143.88 144.05 0.1K
12:10 144.05 144.08 143.90 144.08 0.4K
12:11 143.95 144.10 143.95 144.10 0.2K
12:12 143.99 144.25 143.99 144.07 0.4K
12:14 144.38 144.47 144.38 144.39 2.4K
12:15 144.47 144.47 144.47 144.47 0.3K
12:16 144.45 144.62 144.33 144.50 7.9K
12:17 144.32 144.49 144.32 144.49 0.3K
12:18 144.34 144.86 144.34 144.74 3.8K
12:19 144.62 144.69 144.56 144.56 1.3K
12:20 144.50 144.62 144.41 144.41 0.6K
12:21 144.48 144.87 144.48 144.84 4.9K
12:22 144.84 144.84 144.84 144.84 0.1K
12:23 144.67 144.67 144.53 144.53 1.1K
12:24 144.74 144.82 144.74 144.80 1.2K
12:25 144.66 144.68 144.61 144.61 0.3K
12:26 144.41 144.82 144.41 144.70 14.6K
12:27 144.75 144.75 144.75 144.75 0.1K
12:28 144.83 144.84 144.67 144.68 1.0K
12:29 144.44 144.52 144.44 144.52 0.9K
12:30 144.71 144.71 144.37 144.37 2.3K
12:31 144.51 144.51 144.49 144.49 1.1K
12:32 144.50 144.50 144.50 144.50 0.1K
12:33 144.50 144.50 144.50 144.50 0.1K
12:34 144.50 144.56 144.50 144.55 0.5K
12:35 144.59 144.59 144.25 144.25 0.6K
12:36 144.25 144.25 144.25 144.25 0.1K
12:37 144.07 144.07 143.79 143.93 5.1K
12:38 143.76 143.94 143.74 143.74 0.1K
12:39 143.74 143.88 143.74 143.88 0.7K
12:40 143.77 143.78 143.61 143.61 0.3K
12:41 143.61 143.65 143.61 143.65 0.3K
12:42 143.52 143.52 143.52 143.52 0.1K
12:43 143.75 143.75 143.57 143.57 1.0K
12:44 143.57 143.57 143.57 143.57 0.0K
12:45 143.42 143.44 143.42 143.44 0.7K
12:46 143.51 143.57 143.51 143.57 1.0K
12:47 143.50 143.63 143.50 143.63 0.3K
12:48 143.63 143.63 143.63 143.63 0.0K
12:49 143.47 143.63 143.45 143.60 0.3K
12:50 143.49 143.67 143.49 143.51 1.1K
12:51 143.50 143.51 143.50 143.51 0.0K
12:52 143.66 143.68 143.53 143.63 0.0K
12:54 143.68 143.68 143.68 143.68 0.0K
12:55 143.79 144.35 143.79 144.31 7.4K
12:56 144.40 144.40 143.85 144.13 2.0K
12:57 144.24 144.24 143.78 143.78 0.7K
12:58 143.47 143.47 143.05 143.05 6.0K
12:59 143.05 143.25 143.05 143.25 0.6K
13:00 143.08 143.33 143.08 143.28 5.8K
13:01 143.38 143.65 143.38 143.42 4.3K
13:02 143.42 143.42 143.42 143.42 0.0K
13:03 143.41 143.41 143.41 143.41 0.0K
13:05 143.70 143.70 143.70 143.70 1.2K
13:06 143.95 144.05 143.95 144.05 0.4K
13:07 144.14 144.14 144.11 144.11 0.2K
13:08 144.19 144.19 144.19 144.19 0.1K
13:09 144.37 144.60 144.37 144.60 0.5K
13:10 144.52 144.68 144.45 144.68 1.8K
13:12 144.83 145.62 144.71 145.62 10.8K
13:13 145.00 145.00 144.14 144.98 13.8K
13:14 144.99 144.99 144.99 144.99 0.0K
13:15 144.78 144.78 144.78 144.78 0.0K
13:16 144.61 144.61 144.61 144.61 2.0K
13:17 144.88 144.92 144.88 144.92 0.5K
13:18 144.70 144.70 144.44 144.65 1.9K
13:19 144.52 144.52 144.52 144.52 0.1K
13:20 144.66 144.67 144.66 144.67 0.1K
13:21 144.60 144.60 144.46 144.46 0.2K
13:22 144.39 144.39 144.39 144.39 0.5K
13:23 144.42 144.43 144.36 144.36 0.1K
13:25 144.50 144.50 144.47 144.47 1.9K
13:26 144.51 144.51 144.51 144.51 0.0K
13:27 144.67 144.88 144.67 144.88 0.7K
13:28 144.70 144.70 144.70 144.70 0.1K
13:29 144.91 144.91 144.91 144.91 0.0K
13:30 144.91 144.91 144.68 144.69 0.1K
13:31 144.61 144.61 144.61 144.61 0.7K
13:32 144.51 144.51 144.34 144.34 0.5K
13:33 144.20 144.33 143.94 144.33 4.8K
13:34 144.37 144.37 144.16 144.16 0.3K
13:35 144.18 144.18 144.18 144.18 0.0K
13:36 144.40 144.40 144.38 144.38 0.1K
13:37 144.46 144.46 144.46 144.46 0.4K
13:38 144.41 144.41 144.25 144.25 0.0K
13:39 144.16 144.16 144.16 144.16 0.6K
13:40 144.10 144.10 144.10 144.10 0.1K
13:41 144.00 144.00 143.84 143.84 0.2K
13:42 143.91 143.91 143.70 143.70 0.3K
13:43 143.71 143.86 143.71 143.79 0.2K
13:44 143.86 143.86 143.40 143.60 2.4K
13:45 143.55 143.71 143.55 143.71 0.1K
13:46 143.73 143.79 143.65 143.65 0.1K
13:47 143.65 143.65 143.65 143.65 0.0K
13:48 143.75 143.75 143.34 143.34 2.0K
13:49 143.07 143.36 143.07 143.36 0.7K
13:50 143.36 143.36 143.36 143.36 0.0K
13:51 143.35 143.35 143.19 143.19 0.2K
13:52 143.21 143.21 143.00 143.00 6.2K
13:53 143.20 143.20 143.15 143.15 1.1K
13:54 143.09 143.09 142.95 142.95 5.3K
13:55 143.00 143.09 143.00 143.05 0.6K
13:56 143.06 143.06 142.62 142.62 2.1K
13:57 142.62 142.73 142.62 142.62 0.7K
13:58 142.63 142.90 142.63 142.90 1.1K
13:59 142.78 142.82 142.61 142.82 1.3K
14:00 142.61 142.61 142.55 142.59 0.8K
14:01 142.77 142.79 142.67 142.67 0.9K
14:02 142.55 142.71 142.50 142.71 3.7K
14:03 142.94 142.99 142.80 142.80 2.3K
14:04 142.75 142.92 142.65 142.92 2.2K
14:05 142.70 142.71 142.50 142.50 0.5K
14:06 142.50 142.72 142.50 142.72 0.3K
14:07 142.50 142.50 142.41 142.41 1.2K
14:08 142.41 142.50 142.41 142.50 0.4K
14:09 142.63 142.63 142.50 142.50 0.4K
14:10 142.40 142.52 142.38 142.38 2.1K
14:11 142.39 142.40 142.15 142.15 1.5K
14:12 142.15 142.29 142.15 142.29 0.2K
14:13 142.30 142.45 142.20 142.45 2.9K
14:14 142.45 142.57 142.22 142.39 0.6K
14:15 142.39 142.39 142.20 142.32 0.1K
14:16 142.36 142.36 142.24 142.24 0.4K
14:17 142.28 142.34 142.28 142.34 0.1K
14:18 142.34 142.34 142.34 142.34 0.1K
14:19 142.33 142.33 142.11 142.33 0.4K
14:20 142.18 142.21 142.05 142.05 4.5K
14:21 142.21 142.33 142.21 142.33 0.3K
14:22 142.33 142.35 142.33 142.35 1.1K
14:23 142.45 142.45 142.06 142.20 0.3K
14:24 142.06 142.15 142.01 142.15 0.8K
14:25 142.24 142.24 142.06 142.10 1.2K
14:26 142.32 142.42 142.13 142.42 2.4K
14:27 142.19 142.19 142.19 142.19 0.3K
14:28 142.19 142.19 142.19 142.19 0.0K
14:29 142.20 142.20 142.20 142.20 0.1K
14:30 142.42 142.42 142.22 142.22 0.3K
14:31 142.28 142.44 142.28 142.44 0.1K
14:32 142.44 142.61 142.44 142.61 1.5K
14:33 142.38 142.38 142.38 142.38 0.1K
14:34 142.38 142.62 142.38 142.62 0.1K
14:35 142.62 142.63 142.55 142.63 0.6K
14:36 142.60 142.69 142.60 142.69 0.1K
14:37 142.69 142.69 142.69 142.69 1.6K
14:38 142.69 142.69 142.69 142.69 0.3K
14:39 142.73 142.90 142.73 142.82 0.2K
14:40 142.82 142.82 142.61 142.66 0.5K
14:41 142.66 142.69 142.66 142.69 0.0K
14:42 142.71 142.71 142.61 142.61 0.1K
14:43 142.61 142.79 142.61 142.79 0.2K
14:44 142.55 142.70 142.55 142.70 1.0K
14:45 142.70 142.75 142.70 142.75 0.6K
14:46 142.47 142.47 142.47 142.47 2.2K
14:47 142.20 142.20 142.20 142.20 0.8K
14:48 142.20 142.22 142.20 142.20 1.7K
14:49 142.24 142.32 142.11 142.11 2.3K
14:50 142.10 142.10 141.50 141.50 5.9K
14:51 141.87 141.87 141.83 141.85 1.8K
14:52 141.85 141.88 141.68 141.68 0.3K
14:53 141.71 141.71 141.62 141.71 0.5K
14:54 141.71 141.71 141.40 141.59 3.6K
14:55 141.40 141.59 141.40 141.59 1.4K
14:56 141.39 141.64 141.39 141.64 1.9K
14:57 141.49 141.91 141.49 141.91 1.6K
14:58 141.90 142.19 141.90 142.19 0.7K
15:00 142.29 142.29 142.12 142.12 0.2K
15:01 142.01 142.40 142.01 142.40 1.6K
15:02 142.25 142.39 142.25 142.39 0.6K
15:03 142.74 142.74 142.30 142.30 9.4K
15:04 142.17 142.32 142.09 142.30 0.9K
15:05 142.30 142.30 142.30 142.30 0.0K
15:06 142.25 142.25 142.23 142.23 0.0K
15:07 142.11 142.25 142.11 142.25 1.2K
15:08 142.42 142.46 142.35 142.46 3.6K
15:09 142.64 142.70 142.41 142.70 13.5K
15:10 143.92 143.92 142.37 142.55 18.2K
15:11 142.30 142.80 142.05 142.80 3.0K
15:12 142.69 142.69 142.37 142.37 1.9K
15:13 142.37 142.38 142.05 142.05 3.0K
15:14 142.50 142.50 142.20 142.35 4.0K
15:15 142.35 142.35 142.00 142.25 3.7K
15:16 142.09 142.50 142.09 142.24 2.6K
15:17 142.22 142.38 142.20 142.36 1.0K
15:18 142.32 142.32 142.20 142.20 1.9K
15:19 142.20 142.20 142.20 142.20 1.9K
15:20 142.13 142.49 141.82 141.97 15.5K
15:21 141.94 142.30 141.94 142.21 2.4K
15:22 142.17 142.30 142.16 142.22 0.6K
15:23 142.25 142.30 142.05 142.11 3.6K
15:24 142.30 142.30 142.00 142.15 3.1K
15:25 142.15 142.15 141.95 142.00 1.4K
15:26 142.00 142.33 142.00 142.23 7.0K
15:27 142.44 142.45 141.78 141.78 4.8K
15:28 141.81 142.06 141.81 142.00 3.0K
15:29 142.00 142.59 142.00 142.59 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available