Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.95 147.95 147.01 147.01 6.9K
09:16 147.10 148.60 147.10 148.50 12.8K
09:17 148.85 148.85 148.45 148.45 5.9K
09:18 148.45 148.65 148.40 148.40 2.2K
09:19 148.05 148.27 147.64 147.64 18.2K
09:20 148.07 148.39 148.07 148.09 2.0K
09:21 148.42 148.42 148.09 148.20 3.6K
09:22 148.20 148.23 148.12 148.12 2.0K
09:23 148.00 148.00 147.61 147.61 2.1K
09:24 147.64 147.78 147.32 147.32 2.5K
09:25 147.31 147.32 147.31 147.32 1.1K
09:26 147.32 147.52 147.12 147.12 6.5K
09:27 147.15 147.35 147.13 147.35 1.8K
09:28 147.60 147.60 147.60 147.60 0.5K
09:29 147.84 148.03 147.61 147.61 3.2K
09:30 147.88 147.90 147.80 147.80 2.6K
09:31 147.62 147.67 147.62 147.67 0.7K
09:32 147.67 147.69 147.53 147.53 0.4K
09:33 147.40 147.50 147.40 147.50 0.6K
09:34 147.50 147.71 147.50 147.71 1.3K
09:35 147.74 147.74 147.64 147.64 0.2K
09:36 147.62 147.62 147.39 147.52 1.5K
09:37 147.35 147.35 147.00 147.00 2.9K
09:38 147.05 147.07 147.00 147.00 5.1K
09:39 146.86 146.86 146.86 146.86 0.0K
09:40 146.80 146.93 146.70 146.70 6.3K
09:41 146.50 146.77 146.50 146.71 3.3K
09:42 146.51 146.75 146.51 146.65 0.8K
09:43 146.78 146.78 146.72 146.72 1.0K
09:44 146.80 146.80 146.45 146.45 7.2K
09:45 146.45 146.50 146.45 146.50 0.2K
09:46 146.32 146.57 146.32 146.41 0.7K
09:47 146.69 147.02 146.69 146.88 3.3K
09:48 146.99 146.99 146.67 146.67 0.2K
09:49 146.65 146.91 146.65 146.91 0.4K
09:50 147.00 147.45 147.00 147.41 0.7K
09:51 147.35 147.41 147.34 147.37 1.6K
09:52 147.37 147.40 147.37 147.40 0.1K
09:53 147.50 147.70 147.50 147.70 6.4K
09:54 147.90 147.98 147.77 147.77 2.6K
09:55 147.82 147.96 147.82 147.96 1.5K
09:56 147.84 147.84 147.69 147.75 0.6K
09:57 147.55 147.82 147.55 147.82 0.9K
09:58 147.81 147.82 147.81 147.82 0.2K
09:59 147.81 147.81 147.64 147.81 0.2K
10:00 147.84 147.89 147.65 147.84 0.7K
10:01 147.84 147.84 147.58 147.82 3.2K
10:02 147.82 147.93 147.82 147.82 0.2K
10:03 147.83 147.87 147.83 147.86 0.4K
10:04 147.85 147.87 147.70 147.86 0.3K
10:05 147.87 147.94 147.87 147.90 0.4K
10:06 147.91 147.91 147.32 147.32 5.2K
10:07 147.31 147.31 147.28 147.31 0.3K
10:08 147.34 147.34 147.31 147.31 0.2K
10:09 147.22 147.23 147.22 147.23 0.1K
10:10 147.44 147.44 147.36 147.37 0.5K
10:11 147.44 147.44 147.20 147.20 0.5K
10:12 147.00 147.00 146.95 147.00 1.1K
10:13 146.83 146.83 146.80 146.80 0.2K
10:14 146.80 146.80 146.75 146.75 0.7K
10:15 146.55 146.55 146.30 146.40 3.2K
10:16 146.40 146.51 146.38 146.51 2.5K
10:17 146.36 146.43 146.30 146.30 0.0K
10:18 146.25 146.46 146.20 146.46 1.4K
10:19 146.46 146.46 146.26 146.26 0.3K
10:20 146.21 146.36 146.20 146.36 0.5K
10:21 146.25 146.41 146.20 146.25 0.2K
10:22 146.30 146.30 146.21 146.21 1.1K
10:23 146.21 146.21 146.20 146.20 0.5K
10:24 146.23 146.23 146.23 146.23 0.1K
10:25 146.23 146.27 146.23 146.27 3.6K
10:26 146.60 146.60 146.47 146.47 1.5K
10:27 146.60 146.95 146.60 146.95 1.2K
10:28 146.95 146.95 146.74 146.78 1.1K
10:29 146.86 146.86 146.84 146.84 0.1K
10:30 146.84 146.84 146.79 146.79 2.7K
10:31 146.95 146.95 146.95 146.95 0.9K
10:32 147.20 147.50 147.20 147.37 3.8K
10:33 147.30 147.40 147.30 147.35 2.5K
10:34 147.36 147.36 147.36 147.36 0.0K
10:35 147.15 147.15 147.15 147.15 0.2K
10:36 147.15 147.27 147.15 147.27 0.2K
10:37 147.15 147.15 147.15 147.15 0.5K
10:39 147.10 147.10 147.00 147.10 0.2K
10:40 147.10 147.10 147.10 147.10 0.1K
10:41 147.10 147.10 147.10 147.10 0.5K
10:42 147.10 147.10 147.10 147.10 0.1K
10:43 147.01 147.01 147.01 147.01 0.2K
10:44 146.96 146.96 146.65 146.65 1.3K
10:46 146.75 146.79 146.75 146.79 0.7K
10:47 146.83 147.12 146.81 147.12 0.2K
10:49 147.15 147.15 147.13 147.13 0.1K
10:50 147.13 147.13 147.10 147.10 0.0K
10:51 146.93 147.06 146.93 147.06 0.0K
10:52 147.06 147.07 147.00 147.03 1.2K
10:53 147.08 147.10 147.03 147.03 0.7K
10:54 147.10 147.10 146.67 146.67 2.3K
10:55 146.70 146.70 146.61 146.61 0.0K
10:56 146.55 146.67 146.55 146.67 1.3K
10:57 146.73 146.73 146.73 146.73 0.1K
10:59 146.95 146.95 146.95 146.95 0.0K
11:00 146.99 147.07 146.88 146.98 0.1K
11:02 146.99 146.99 146.77 146.96 0.7K
11:03 146.96 146.96 146.77 146.77 0.6K
11:04 146.97 146.99 146.97 146.99 0.3K
11:05 147.00 147.00 146.77 146.77 0.1K
11:06 146.77 146.95 146.59 146.59 3.0K
11:07 146.81 146.81 146.81 146.81 0.0K
11:08 147.00 147.00 146.96 146.96 2.0K
11:09 146.95 146.95 146.95 146.95 0.0K
11:10 146.73 146.87 146.68 146.87 0.5K
11:11 146.87 146.87 146.79 146.79 0.1K
11:12 146.75 146.75 146.75 146.75 0.0K
11:13 146.55 146.59 146.55 146.59 1.4K
11:14 146.64 146.64 146.64 146.64 0.1K
11:15 146.70 146.70 146.59 146.59 0.2K
11:16 146.78 146.78 146.59 146.59 0.2K
11:17 146.73 146.74 146.73 146.74 0.4K
11:18 146.69 146.69 146.60 146.60 0.5K
11:19 146.50 146.50 146.27 146.45 3.5K
11:20 146.41 146.41 146.30 146.30 0.3K
11:21 146.41 146.41 146.31 146.31 0.2K
11:22 146.31 146.31 146.31 146.31 0.1K
11:23 146.31 146.34 146.29 146.29 0.7K
11:24 146.30 146.30 146.30 146.30 0.0K
11:25 146.64 146.64 146.58 146.58 1.1K
11:26 146.58 146.58 146.58 146.58 0.0K
11:27 146.75 146.75 146.75 146.75 0.0K
11:28 146.60 146.75 146.50 146.50 1.5K
11:29 146.70 146.75 146.57 146.75 0.2K
11:30 146.53 146.74 146.53 146.74 0.2K
11:31 146.70 146.75 146.70 146.75 0.1K
11:32 146.70 146.70 146.68 146.68 0.1K
11:33 146.71 146.71 146.68 146.68 1.2K
11:34 146.68 146.68 146.68 146.68 0.0K
11:35 146.60 146.66 146.60 146.66 0.5K
11:36 146.70 146.70 146.53 146.53 0.3K
11:37 146.53 146.53 146.40 146.40 1.0K
11:38 146.57 146.57 146.57 146.57 0.0K
11:39 146.45 146.52 146.28 146.29 3.4K
11:40 146.45 146.45 146.40 146.40 1.4K
11:41 146.53 146.53 146.53 146.53 0.0K
11:42 146.40 146.40 146.20 146.30 14.0K
11:43 146.43 146.43 146.43 146.43 0.3K
11:44 146.48 146.48 146.48 146.48 0.5K
11:45 146.35 146.43 146.35 146.43 0.2K
11:47 146.43 146.43 146.18 146.18 0.3K
11:48 146.15 146.17 145.99 145.99 2.9K
11:49 145.99 145.99 145.80 145.80 1.1K
11:50 145.72 145.78 145.32 145.51 6.3K
11:51 145.27 145.40 145.27 145.40 1.1K
11:52 145.40 145.69 145.35 145.69 0.6K
11:53 145.60 145.60 145.60 145.60 0.0K
11:54 145.73 145.73 145.73 145.73 0.0K
11:55 145.50 145.93 145.50 145.93 0.4K
11:56 145.92 145.92 145.90 145.90 1.0K
11:57 145.75 145.75 145.75 145.75 1.5K
11:58 145.75 145.83 145.72 145.83 3.6K
11:59 145.68 145.84 145.68 145.68 0.3K
12:00 145.85 145.85 145.79 145.79 1.0K
12:01 145.79 145.79 145.79 145.79 0.1K
12:03 145.79 145.79 145.51 145.51 2.5K
12:04 145.64 145.83 145.43 145.83 2.1K
12:05 145.90 145.90 145.85 145.85 0.6K
12:06 145.98 145.98 145.98 145.98 0.0K
12:08 145.98 145.98 145.78 145.78 0.2K
12:09 145.80 145.80 145.80 145.80 0.0K
12:11 146.00 146.00 145.86 145.86 1.9K
12:12 146.00 146.00 145.86 145.97 0.5K
12:13 145.86 146.09 145.86 145.91 0.7K
12:14 145.92 145.92 145.91 145.91 0.1K
12:15 145.91 145.91 145.91 145.91 0.1K
12:17 145.96 145.96 145.90 145.93 0.8K
12:18 145.98 146.01 145.98 146.01 0.1K
12:19 146.16 146.16 146.16 146.16 0.1K
12:20 146.01 146.01 146.01 146.01 5.4K
12:21 145.99 145.99 145.99 145.99 0.0K
12:22 146.00 146.00 146.00 146.00 1.0K
12:23 146.00 146.02 146.00 146.02 0.4K
12:24 146.02 146.02 145.90 145.92 0.9K
12:25 145.92 145.94 145.92 145.93 0.5K
12:26 145.93 145.93 145.61 145.71 2.2K
12:27 145.86 145.86 145.70 145.70 3.0K
12:28 145.68 145.68 145.68 145.68 1.0K
12:29 145.80 146.06 145.80 146.06 4.2K
12:30 146.08 146.08 145.81 145.81 1.0K
12:31 145.79 145.79 145.79 145.79 0.0K
12:33 145.82 145.82 145.74 145.74 0.0K
12:34 145.75 145.75 145.75 145.75 0.1K
12:35 145.64 145.75 145.64 145.75 0.3K
12:36 145.62 145.75 145.62 145.75 0.0K
12:37 145.75 145.75 145.65 145.75 0.2K
12:38 145.75 145.75 145.75 145.75 0.0K
12:39 146.02 146.02 145.84 145.84 3.0K
12:40 146.01 146.01 146.01 146.01 0.1K
12:41 145.87 145.98 145.87 145.98 0.2K
12:42 145.98 145.98 145.69 145.69 1.6K
12:43 145.84 145.84 145.84 145.84 0.0K
12:44 145.59 145.69 145.48 145.66 5.6K
12:45 145.66 145.66 145.66 145.66 0.0K
12:46 145.67 145.68 145.67 145.68 0.2K
12:48 145.50 145.68 145.50 145.68 0.2K
12:49 145.67 145.67 145.67 145.67 0.0K
12:50 145.51 145.57 145.40 145.45 0.6K
12:51 145.60 145.60 145.60 145.60 0.0K
12:52 145.61 145.61 145.61 145.61 0.1K
12:53 145.60 145.60 145.60 145.60 0.1K
12:54 145.60 145.60 145.60 145.60 0.1K
12:55 145.45 145.84 145.45 145.84 1.0K
12:56 145.88 145.94 145.80 145.94 1.5K
12:57 145.94 145.94 145.94 145.94 0.0K
12:58 145.76 145.76 145.76 145.76 0.1K
12:59 145.86 145.89 145.60 145.60 0.6K
13:00 145.80 145.80 145.80 145.80 0.0K
13:01 145.75 145.75 145.73 145.73 0.1K
13:02 145.76 145.76 145.76 145.76 0.0K
13:03 145.60 145.60 145.60 145.60 0.0K
13:04 145.76 145.76 145.76 145.76 0.2K
13:05 145.72 145.72 145.46 145.65 0.7K
13:07 145.69 145.79 145.69 145.70 0.1K
13:08 145.70 145.75 145.65 145.65 0.2K
13:09 145.75 145.75 145.75 145.75 0.0K
13:10 145.65 145.65 145.57 145.57 0.2K
13:11 145.73 145.78 145.62 145.62 0.5K
13:12 145.80 145.80 145.79 145.79 2.0K
13:13 145.80 145.80 145.75 145.75 0.3K
13:14 145.75 145.78 145.75 145.77 0.1K
13:15 146.08 146.08 146.08 146.08 1.1K
13:16 146.09 146.09 146.06 146.06 0.3K
13:17 146.06 146.06 146.06 146.06 0.0K
13:19 145.88 145.88 145.88 145.88 0.2K
13:20 146.06 146.06 145.91 145.93 1.1K
13:21 146.05 146.18 146.05 146.17 0.1K
13:22 146.18 146.18 146.18 146.18 0.3K
13:23 146.27 146.27 146.27 146.27 0.2K
13:24 146.25 146.30 146.16 146.30 1.1K
13:26 146.22 146.22 146.22 146.22 0.2K
13:28 146.21 146.21 146.21 146.21 0.0K
13:30 146.34 146.35 146.34 146.35 0.7K
13:31 146.25 146.25 146.25 146.25 0.0K
13:32 146.40 146.40 146.24 146.24 0.2K
13:33 146.39 146.62 146.39 146.51 6.8K
13:34 146.50 146.50 146.41 146.41 3.9K
13:35 146.34 146.47 146.34 146.44 0.2K
13:36 146.48 146.52 146.48 146.52 0.5K
13:37 146.53 146.53 146.53 146.53 0.0K
13:38 146.52 146.69 146.52 146.69 0.2K
13:39 146.50 146.79 146.50 146.79 2.2K
13:40 146.80 147.20 146.80 146.98 4.9K
13:41 146.85 146.92 146.79 146.86 2.8K
13:42 146.97 146.97 146.97 146.97 1.3K
13:43 146.86 146.86 146.50 146.65 1.5K
13:44 146.60 146.71 146.60 146.71 0.3K
13:45 146.78 146.78 146.75 146.75 0.1K
13:46 146.80 146.81 146.35 146.35 2.0K
13:47 146.53 146.69 146.53 146.67 0.2K
13:48 146.74 146.83 146.58 146.77 1.1K
13:49 146.80 146.84 146.80 146.84 0.2K
13:50 146.64 146.64 146.36 146.36 1.6K
13:51 146.55 146.67 146.43 146.67 0.3K
13:52 146.72 146.80 146.72 146.79 0.2K
13:53 146.85 146.85 146.70 146.70 1.2K
13:54 146.69 146.69 146.69 146.69 0.2K
13:55 146.36 146.60 146.36 146.60 0.8K
13:56 146.41 146.41 146.41 146.41 0.1K
13:57 146.42 146.60 146.41 146.41 0.5K
13:58 146.59 146.62 146.59 146.62 0.3K
13:59 146.66 146.72 146.61 146.61 0.0K
14:00 146.79 146.95 146.79 146.94 0.3K
14:01 146.94 146.94 146.92 146.92 0.6K
14:02 146.73 146.73 146.73 146.73 0.1K
14:03 146.86 146.90 146.85 146.85 0.2K
14:04 146.75 146.90 146.75 146.90 0.4K
14:05 146.95 146.95 146.95 146.95 0.3K
14:06 146.95 146.95 146.85 146.85 0.1K
14:07 146.75 146.75 146.62 146.62 0.3K
14:08 146.77 146.77 146.53 146.53 0.1K
14:09 146.60 146.60 146.60 146.60 0.0K
14:11 146.50 146.83 146.50 146.83 0.6K
14:12 146.68 146.80 146.54 146.80 0.6K
14:13 146.67 146.67 146.56 146.56 0.3K
14:14 146.74 146.74 146.50 146.50 0.5K
14:15 146.68 146.68 146.68 146.68 0.1K
14:16 146.51 146.70 146.51 146.70 0.2K
14:17 146.70 146.70 146.69 146.69 0.1K
14:18 146.69 147.29 146.69 147.10 7.9K
14:19 147.03 147.03 147.03 147.03 0.3K
14:20 147.00 147.00 147.00 147.00 0.1K
14:21 147.00 147.00 147.00 147.00 0.1K
14:22 146.77 146.83 146.77 146.83 1.4K
14:23 146.99 147.10 146.99 147.10 2.7K
14:24 147.20 147.20 147.00 147.00 0.0K
14:25 147.18 147.18 147.18 147.18 0.0K
14:26 147.19 147.23 147.19 147.23 0.4K
14:27 147.04 147.22 147.01 147.01 0.5K
14:28 147.01 147.20 147.01 147.20 0.4K
14:29 147.17 147.27 147.17 147.27 0.8K
14:30 147.09 147.09 147.09 147.09 0.1K
14:31 147.23 147.26 147.23 147.26 0.1K
14:32 147.30 147.30 147.09 147.09 0.4K
14:33 147.21 147.21 147.06 147.06 0.3K
14:36 147.10 147.10 147.00 147.00 0.4K
14:37 147.10 147.10 147.07 147.07 0.3K
14:38 146.90 147.11 146.90 147.09 0.9K
14:39 147.08 147.08 147.00 147.00 0.0K
14:40 146.85 146.85 146.82 146.83 0.8K
14:41 146.90 146.90 146.90 146.90 0.1K
14:42 146.90 146.90 146.85 146.85 0.3K
14:43 146.94 146.99 146.94 146.94 0.1K
14:44 146.86 146.86 146.65 146.65 3.6K
14:45 146.86 146.86 146.66 146.66 0.1K
14:46 146.67 146.67 146.67 146.67 0.2K
14:47 146.67 146.80 146.55 146.80 6.5K
14:48 146.74 146.74 146.74 146.74 0.1K
14:49 146.74 146.74 146.74 146.74 0.0K
14:50 146.73 146.73 146.73 146.73 0.1K
14:51 146.70 146.72 146.70 146.72 0.1K
14:52 146.56 146.73 146.56 146.70 0.1K
14:53 146.65 146.65 146.65 146.65 0.2K
14:54 146.65 146.65 146.65 146.65 0.1K
14:55 146.65 146.65 146.62 146.62 1.2K
14:56 146.60 146.65 146.60 146.65 0.3K
14:57 146.60 146.60 146.60 146.60 0.2K
14:58 146.60 146.65 146.60 146.65 0.2K
14:59 146.74 146.86 146.74 146.86 5.3K
15:00 146.86 146.86 146.58 146.58 1.2K
15:01 146.71 146.71 146.53 146.53 0.4K
15:02 146.52 146.57 146.47 146.57 0.6K
15:03 146.33 146.70 146.33 146.70 6.0K
15:04 146.69 146.69 146.65 146.65 0.6K
15:05 146.45 146.45 146.45 146.45 0.2K
15:06 146.38 146.38 146.38 146.38 1.1K
15:07 146.53 146.53 146.50 146.50 0.2K
15:08 146.53 146.53 146.38 146.47 2.1K
15:09 146.47 146.47 146.20 146.20 5.6K
15:10 146.40 146.57 146.40 146.50 0.9K
15:11 146.31 146.49 146.26 146.49 1.3K
15:12 146.26 146.45 146.26 146.29 1.7K
15:13 146.27 146.43 146.24 146.43 0.5K
15:14 146.50 146.50 146.46 146.46 2.1K
15:15 146.45 146.45 146.36 146.45 0.5K
15:16 146.37 146.52 146.36 146.47 2.5K
15:17 146.51 146.54 146.50 146.54 1.3K
15:18 146.55 146.64 146.55 146.62 1.5K
15:19 146.62 147.93 146.62 147.93 20.0K
15:20 147.70 148.15 147.26 147.76 12.5K
15:21 147.70 147.75 147.20 147.47 4.8K
15:22 147.48 147.48 147.20 147.40 1.4K
15:23 147.40 147.45 147.17 147.45 2.0K
15:24 147.40 147.50 147.26 147.50 3.2K
15:25 147.39 147.39 147.11 147.25 1.9K
15:26 147.30 147.50 147.30 147.50 0.6K
15:27 147.40 147.75 147.40 147.65 4.7K
15:28 147.50 147.50 147.40 147.40 1.7K
15:29 147.40 147.50 147.13 147.13 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available