Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.50 147.50 146.23 146.27 7.6K
09:16 146.23 146.53 146.21 146.51 11.7K
09:17 146.79 147.00 146.61 146.80 5.9K
09:18 146.30 146.46 146.20 146.46 2.3K
09:19 146.48 146.84 146.28 146.84 9.4K
09:20 146.84 146.84 146.47 146.62 0.4K
09:21 146.72 147.59 146.72 146.95 15.2K
09:22 147.29 147.68 147.06 147.18 4.1K
09:23 147.38 147.39 147.32 147.32 2.4K
09:24 147.60 147.68 147.44 147.45 1.9K
09:25 147.40 147.41 147.13 147.41 2.0K
09:26 147.05 147.05 146.55 146.69 1.6K
09:27 146.67 146.75 146.56 146.56 3.2K
09:28 146.33 146.34 145.90 145.90 5.5K
09:29 146.00 146.44 146.00 146.35 2.0K
09:30 146.51 147.35 146.51 147.35 6.4K
09:31 147.16 147.23 146.81 147.00 1.5K
09:32 146.77 146.95 146.71 146.90 2.0K
09:33 146.90 146.98 146.58 146.58 2.4K
09:34 146.71 147.27 146.71 147.00 2.2K
09:35 147.23 147.50 147.23 147.35 1.4K
09:36 147.50 147.69 147.35 147.49 2.2K
09:37 147.35 147.40 147.35 147.40 1.0K
09:38 147.40 147.90 147.40 147.70 1.3K
09:39 147.93 148.05 147.93 148.05 4.8K
09:40 148.30 148.70 148.27 148.65 6.6K
09:41 148.65 148.65 148.60 148.60 3.1K
09:42 148.50 148.56 148.34 148.56 4.3K
09:43 148.40 148.46 148.34 148.42 2.0K
09:44 148.56 148.90 148.56 148.68 7.6K
09:45 148.55 148.68 148.55 148.60 1.5K
09:46 148.87 149.90 148.87 149.90 16.9K
09:47 149.90 150.57 149.85 150.43 18.9K
09:48 150.04 150.14 149.51 150.06 8.3K
09:49 150.14 150.14 149.63 149.63 4.6K
09:50 149.89 149.89 149.11 149.11 3.2K
09:51 149.19 149.68 149.00 149.00 4.0K
09:52 149.00 149.28 149.00 149.21 0.5K
09:53 149.10 149.46 149.10 149.30 1.1K
09:54 149.38 149.38 149.05 149.26 0.7K
09:55 149.06 149.15 148.91 149.15 1.2K
09:56 149.15 149.15 148.62 148.90 5.6K
09:57 149.15 149.15 149.10 149.15 2.3K
09:58 149.15 149.24 149.15 149.20 0.5K
09:59 149.31 149.44 149.31 149.31 1.9K
10:00 149.15 149.20 149.15 149.18 0.7K
10:01 149.00 149.20 149.00 149.20 0.8K
10:02 149.41 149.42 149.03 149.20 0.3K
10:03 149.15 149.39 149.06 149.31 1.5K
10:04 149.28 149.30 148.94 148.94 0.7K
10:05 149.00 149.15 149.00 149.15 0.0K
10:06 149.15 149.15 148.74 148.74 0.4K
10:07 148.98 148.98 148.76 148.76 0.1K
10:08 148.76 148.76 148.76 148.76 0.1K
10:09 148.62 148.76 148.62 148.70 1.0K
10:10 148.63 148.63 148.48 148.48 0.4K
10:11 148.50 148.68 148.50 148.66 0.3K
10:12 148.49 148.49 148.28 148.28 1.3K
10:13 148.45 148.55 148.45 148.55 0.2K
10:14 148.55 148.78 148.55 148.78 0.9K
10:15 148.80 148.97 148.75 148.97 0.6K
10:16 149.00 149.00 148.82 148.82 0.2K
10:17 148.99 148.99 148.82 148.82 0.2K
10:18 148.81 148.81 148.79 148.79 2.4K
10:19 148.75 148.75 148.50 148.51 0.8K
10:20 149.00 149.29 149.00 149.29 7.5K
10:21 149.09 149.09 148.98 149.00 1.7K
10:22 149.00 149.05 148.75 148.75 0.5K
10:23 148.75 148.75 148.23 148.67 5.6K
10:24 148.67 148.67 148.51 148.64 0.6K
10:25 148.45 148.63 148.45 148.45 1.0K
10:26 148.49 148.54 148.27 148.30 0.6K
10:27 148.54 148.54 148.11 148.11 1.5K
10:28 148.00 148.47 148.00 148.47 5.3K
10:29 148.21 148.39 148.21 148.24 1.3K
10:30 148.14 148.49 148.14 148.22 1.5K
10:31 148.31 148.31 148.00 148.00 1.7K
10:32 148.27 148.27 148.21 148.22 0.3K
10:33 148.29 148.29 148.09 148.09 0.8K
10:34 148.09 148.28 148.09 148.28 0.1K
10:35 148.00 148.05 147.80 148.05 1.6K
10:36 148.15 148.15 148.00 148.00 0.2K
10:37 148.00 148.02 148.00 148.02 0.2K
10:38 148.00 148.00 147.74 147.74 0.5K
10:39 147.74 147.91 147.71 147.91 0.7K
10:40 147.80 147.98 147.80 147.98 0.6K
10:41 147.91 148.19 147.91 148.19 0.4K
10:42 148.19 148.19 147.82 147.87 0.3K
10:43 147.86 147.93 147.70 147.93 0.8K
10:44 147.94 148.28 147.94 148.28 0.3K
10:45 148.28 148.35 148.10 148.11 0.5K
10:46 148.00 148.00 148.00 148.00 8.0K
10:47 148.02 148.17 148.00 148.17 1.7K
10:48 148.27 148.27 148.27 148.27 0.0K
10:49 148.36 148.36 148.10 148.35 0.1K
10:50 148.24 148.24 148.24 148.24 0.3K
10:51 148.48 148.48 148.45 148.45 0.1K
10:52 148.48 148.59 148.41 148.41 0.7K
10:53 148.76 148.99 148.76 148.99 1.3K
10:54 149.05 149.05 148.79 148.87 0.7K
10:55 148.71 148.89 148.71 148.89 0.9K
10:56 148.71 148.71 148.51 148.51 0.4K
10:57 148.53 148.53 148.53 148.53 0.0K
10:58 148.53 148.57 148.22 148.57 2.8K
10:59 148.59 148.59 148.59 148.59 0.0K
11:00 148.78 148.88 148.78 148.88 0.3K
11:02 148.79 148.79 148.79 148.79 0.0K
11:03 148.84 148.85 148.77 148.85 0.1K
11:04 148.80 148.85 148.80 148.85 0.2K
11:05 148.77 148.85 148.77 148.85 0.3K
11:06 148.94 149.19 148.94 149.09 1.6K
11:07 149.09 149.09 149.09 149.09 0.3K
11:08 149.20 149.20 149.20 149.20 0.8K
11:09 149.20 149.20 149.09 149.09 0.1K
11:10 149.19 149.19 149.00 149.00 1.6K
11:11 148.85 149.03 148.85 148.86 0.4K
11:12 148.87 149.09 148.85 149.09 0.9K
11:13 149.09 149.09 149.08 149.08 0.1K
11:14 149.11 149.11 148.93 148.93 0.1K
11:15 148.83 148.85 148.83 148.85 1.4K
11:16 148.90 148.96 148.90 148.96 0.1K
11:17 148.75 148.98 148.75 148.98 0.5K
11:18 148.81 149.05 148.81 149.05 0.3K
11:19 149.10 149.10 148.90 148.90 0.0K
11:20 149.05 149.10 148.91 149.10 0.9K
11:21 149.00 149.10 148.83 149.10 2.7K
11:22 149.18 149.30 149.18 149.30 11.3K
11:23 149.30 149.30 149.30 149.30 0.2K
11:24 149.35 149.47 149.33 149.33 1.1K
11:25 149.30 149.50 149.30 149.50 2.9K
11:26 149.50 149.50 149.27 149.27 1.2K
11:27 149.26 150.00 149.21 150.00 21.0K
11:28 150.06 150.16 150.00 150.16 6.4K
11:29 150.25 150.25 150.16 150.20 2.6K
11:30 150.28 151.81 150.28 151.50 33.2K
11:31 151.36 151.68 151.16 151.39 10.6K
11:32 151.12 151.39 151.07 151.07 2.4K
11:33 151.00 151.25 151.00 151.25 11.9K
11:34 151.38 151.55 151.11 151.55 14.4K
11:35 151.60 151.69 151.32 151.32 9.9K
11:36 151.29 151.40 151.03 151.11 10.1K
11:37 151.11 151.13 151.11 151.13 2.0K
11:38 151.13 151.13 151.01 151.01 2.1K
11:39 151.00 151.29 151.00 151.07 3.2K
11:40 151.07 151.20 151.07 151.20 0.6K
11:41 151.29 151.29 151.00 151.00 7.7K
11:42 151.01 151.85 151.01 151.85 60.8K
11:43 151.88 151.95 151.75 151.75 5.3K
11:44 151.93 151.93 151.64 151.64 1.3K
11:45 151.60 151.60 151.01 151.40 5.4K
11:46 151.40 151.40 151.11 151.11 1.7K
11:47 151.11 151.11 150.30 150.40 25.5K
11:48 150.45 150.79 150.45 150.51 1.6K
11:49 150.69 150.74 150.51 150.67 3.1K
11:50 150.50 150.50 150.19 150.50 3.3K
11:51 150.50 150.50 150.27 150.27 0.2K
11:52 150.40 150.40 150.25 150.25 0.9K
11:53 150.06 150.06 149.63 149.98 5.9K
11:54 149.85 149.99 149.81 149.98 0.7K
11:55 149.98 149.98 149.39 149.75 15.8K
11:56 149.98 150.09 149.85 150.09 3.6K
11:57 150.08 150.08 149.88 149.88 2.1K
11:58 149.89 150.26 149.89 150.26 1.3K
11:59 150.50 150.50 150.30 150.30 2.1K
12:00 150.35 150.43 150.17 150.43 2.5K
12:01 150.44 150.45 150.44 150.45 0.0K
12:02 150.40 150.40 150.11 150.13 0.5K
12:03 150.05 150.15 149.93 150.11 1.2K
12:04 150.12 150.12 150.11 150.11 0.1K
12:05 150.11 150.18 149.95 149.95 0.9K
12:06 149.80 149.80 149.80 149.80 1.4K
12:07 149.61 149.86 149.61 149.68 0.6K
12:08 149.71 149.87 149.71 149.72 0.0K
12:09 149.73 149.87 149.73 149.87 0.2K
12:10 149.85 149.85 149.70 149.70 5.2K
12:11 149.70 149.70 149.20 149.20 3.1K
12:12 149.57 149.70 149.57 149.61 0.4K
12:13 149.70 149.70 149.61 149.61 0.1K
12:14 149.61 149.71 149.61 149.68 1.1K
12:15 149.68 149.73 149.68 149.73 1.5K
12:16 149.73 149.73 149.65 149.65 0.5K
12:17 149.65 149.65 149.26 149.51 0.3K
12:18 149.51 149.51 149.51 149.51 0.1K
12:19 149.37 149.51 149.37 149.51 0.3K
12:20 149.51 149.55 149.50 149.55 0.3K
12:21 149.51 149.63 149.37 149.50 0.7K
12:22 149.60 149.60 149.47 149.47 0.1K
12:23 149.72 149.73 149.50 149.50 0.9K
12:24 149.58 149.58 149.57 149.57 0.2K
12:25 149.57 149.57 149.52 149.52 0.5K
12:26 149.70 149.70 149.70 149.70 0.1K
12:27 149.60 149.70 149.60 149.70 0.0K
12:28 149.70 149.70 149.70 149.70 0.0K
12:29 149.95 150.14 149.95 150.14 4.8K
12:30 150.40 150.40 150.00 150.10 4.2K
12:31 150.20 150.20 150.20 150.20 1.5K
12:32 150.39 150.39 150.39 150.39 1.7K
12:33 150.37 150.37 150.37 150.37 0.1K
12:34 150.25 150.30 150.20 150.28 1.1K
12:35 150.32 150.34 150.32 150.34 0.4K
12:36 150.15 150.35 150.15 150.35 0.1K
12:37 150.14 150.26 150.10 150.10 0.4K
12:38 150.04 150.04 149.86 149.90 1.4K
12:39 149.90 149.90 149.62 149.89 0.6K
12:40 149.73 149.73 149.64 149.64 0.5K
12:41 149.64 149.84 149.64 149.84 0.0K
12:42 149.88 149.88 149.88 149.88 0.0K
12:43 149.71 149.71 149.71 149.71 0.0K
12:44 149.72 149.81 149.70 149.70 0.4K
12:45 149.65 149.67 149.65 149.65 1.2K
12:46 149.65 149.65 149.65 149.65 0.0K
12:47 149.69 149.69 149.50 149.50 1.0K
12:48 149.51 149.51 149.51 149.51 0.0K
12:49 149.51 149.63 149.51 149.63 1.6K
12:50 149.69 149.91 149.69 149.77 0.0K
12:51 149.76 149.79 149.71 149.79 0.4K
12:52 149.55 149.77 149.55 149.77 0.3K
12:53 149.58 149.87 149.58 149.86 0.6K
12:54 149.85 149.85 149.50 149.77 1.0K
12:55 149.47 149.47 149.47 149.47 0.4K
12:56 149.47 149.68 149.43 149.66 0.2K
12:57 149.51 149.55 149.51 149.53 0.7K
12:58 149.81 149.81 149.81 149.81 0.0K
12:59 149.66 149.81 149.66 149.67 0.1K
13:00 149.81 149.81 149.81 149.81 0.1K
13:01 149.67 149.67 149.51 149.51 0.1K
13:02 149.63 149.89 149.63 149.89 2.6K
13:03 149.70 149.70 149.22 149.34 3.1K
13:04 149.62 149.67 149.49 149.49 0.3K
13:05 149.64 149.64 149.49 149.49 0.6K
13:06 149.58 149.64 149.58 149.64 0.4K
13:07 149.66 149.66 149.66 149.66 0.0K
13:08 149.68 149.68 149.46 149.46 0.1K
13:09 149.44 149.58 149.35 149.35 0.9K
13:10 149.35 149.35 149.35 149.35 0.1K
13:11 149.35 149.35 149.26 149.26 0.6K
13:12 149.26 149.38 149.26 149.38 0.1K
13:13 149.26 149.26 149.20 149.25 0.9K
13:14 149.29 149.29 149.04 149.04 0.6K
13:15 149.32 149.32 149.29 149.29 0.1K
13:16 149.50 149.93 149.50 149.81 6.9K
13:17 149.81 150.08 149.81 150.00 0.6K
13:18 150.26 150.45 150.26 150.31 1.5K
13:19 150.49 150.49 150.11 150.11 1.8K
13:20 150.30 150.30 150.03 150.03 3.1K
13:21 150.00 150.01 150.00 150.00 0.8K
13:22 150.11 150.11 150.01 150.04 0.4K
13:23 150.04 150.09 149.85 149.85 4.6K
13:24 150.04 150.04 149.80 149.99 1.5K
13:25 149.80 149.80 149.75 149.75 0.3K
13:26 149.75 149.75 149.75 149.75 0.2K
13:27 149.61 149.61 149.58 149.58 0.1K
13:28 149.62 149.79 149.55 149.79 0.7K
13:29 149.89 149.89 149.71 149.71 0.0K
13:30 149.93 149.98 149.93 149.98 0.4K
13:31 150.00 150.06 150.00 150.00 0.5K
13:32 150.00 150.00 149.79 149.79 1.2K
13:33 149.83 149.83 149.75 149.75 0.2K
13:34 149.89 149.89 149.89 149.89 0.0K
13:35 149.92 150.06 149.92 150.06 0.3K
13:36 150.06 150.06 149.92 149.92 0.4K
13:37 149.92 150.20 149.92 150.20 0.0K
13:38 150.15 150.15 150.15 150.15 6.9K
13:39 150.01 150.50 150.01 150.50 3.8K
13:40 150.83 150.86 150.62 150.62 1.8K
13:41 150.62 150.62 150.61 150.61 1.4K
13:42 150.65 150.65 150.65 150.65 0.3K
13:43 150.45 150.45 150.42 150.42 0.5K
13:44 150.44 150.44 150.44 150.44 0.0K
13:45 150.45 150.87 150.45 150.60 1.5K
13:46 150.55 150.55 150.42 150.42 0.6K
13:47 150.41 150.41 150.35 150.35 0.2K
13:48 150.60 150.60 150.21 150.21 5.3K
13:49 150.39 150.39 150.20 150.20 0.2K
13:50 150.15 150.42 150.15 150.39 0.1K
13:51 150.15 150.16 149.95 149.95 0.4K
13:52 149.93 150.29 149.93 150.08 1.1K
13:53 150.37 150.37 150.17 150.37 3.5K
13:54 150.12 150.12 149.90 149.90 0.3K
13:55 149.92 150.09 149.92 150.09 0.3K
13:56 150.12 150.12 150.12 150.12 0.3K
13:58 150.12 150.35 150.12 150.35 1.8K
13:59 150.30 150.35 150.29 150.35 1.0K
14:01 150.35 150.35 150.35 150.35 0.2K
14:02 150.35 150.35 150.07 150.11 1.1K
14:03 150.13 150.13 150.13 150.13 0.1K
14:04 150.29 150.29 150.06 150.06 0.5K
14:05 150.08 150.25 150.08 150.25 0.2K
14:06 150.15 150.15 150.13 150.15 0.2K
14:07 150.13 150.13 150.00 150.00 1.0K
14:08 149.77 149.78 149.77 149.78 0.7K
14:09 149.97 149.97 149.97 149.97 0.0K
14:10 149.80 150.14 149.80 150.14 1.9K
14:11 149.92 149.92 149.76 149.76 0.3K
14:12 149.58 149.58 149.57 149.57 0.7K
14:13 149.81 149.81 149.81 149.81 0.0K
14:14 149.87 149.87 149.61 149.61 1.0K
14:15 149.86 150.00 149.86 150.00 3.8K
14:16 150.10 150.35 150.10 150.33 0.0K
14:17 150.00 150.00 149.64 149.64 10.4K
14:18 150.00 150.00 149.99 150.00 1.7K
14:19 150.06 150.06 149.78 149.78 0.3K
14:20 149.83 150.08 149.83 150.08 0.3K
14:21 149.89 150.06 149.87 150.06 1.0K
14:22 149.87 149.98 149.87 149.98 0.1K
14:23 149.81 149.81 149.81 149.81 0.1K
14:24 149.99 149.99 149.94 149.94 0.7K
14:25 149.80 149.80 149.80 149.80 0.1K
14:26 149.80 149.80 149.80 149.80 0.1K
14:27 149.80 149.80 149.80 149.80 0.1K
14:28 149.71 149.71 149.71 149.71 0.4K
14:29 149.91 149.91 149.77 149.77 0.2K
14:30 149.80 150.50 149.78 150.07 3.0K
14:31 150.00 150.01 150.00 150.01 0.8K
14:32 150.13 150.20 150.13 150.20 0.1K
14:33 150.20 150.20 150.00 150.00 1.6K
14:34 150.33 150.33 150.33 150.33 2.0K
14:35 150.45 150.45 150.20 150.45 0.4K
14:36 150.48 150.48 150.45 150.45 0.5K
14:37 150.27 150.27 150.26 150.26 0.0K
14:38 150.26 150.31 150.22 150.25 4.1K
14:39 150.25 150.25 149.99 150.18 5.1K
14:40 150.17 150.17 150.17 150.17 0.2K
14:41 150.30 150.30 150.30 150.30 0.1K
14:42 150.22 150.22 150.17 150.17 1.3K
14:43 150.07 150.47 150.07 150.47 1.5K
14:44 150.25 150.44 150.25 150.39 1.9K
14:45 150.41 150.41 150.01 150.01 2.9K
14:46 150.01 150.26 150.01 150.24 1.4K
14:47 150.30 150.39 150.25 150.25 2.9K
14:48 150.25 150.45 150.25 150.44 0.7K
14:49 150.44 150.44 150.44 150.44 0.1K
14:50 150.44 150.44 150.43 150.43 0.0K
14:51 150.26 150.26 150.26 150.26 0.6K
14:52 150.26 150.26 150.14 150.20 0.7K
14:53 150.20 150.38 150.15 150.15 1.5K
14:54 150.05 150.05 150.05 150.05 0.3K
14:55 150.10 150.10 149.89 149.89 2.0K
14:56 150.18 150.29 150.06 150.29 0.3K
14:57 150.30 150.30 150.04 150.04 1.3K
14:58 150.28 150.28 150.04 150.04 0.3K
14:59 150.17 150.45 150.17 150.29 4.3K
15:00 150.29 150.49 150.29 150.40 13.7K
15:01 150.37 150.58 150.27 150.27 5.6K
15:02 150.30 150.30 150.30 150.30 0.8K
15:03 150.18 150.48 150.18 150.48 0.3K
15:04 150.42 150.42 150.42 150.42 0.6K
15:05 150.42 150.42 150.40 150.40 1.6K
15:06 150.50 150.50 150.11 150.32 6.7K
15:07 150.21 150.23 150.21 150.23 0.7K
15:08 150.16 150.38 150.16 150.38 0.4K
15:09 150.37 150.49 150.23 150.49 5.0K
15:10 150.25 150.40 150.12 150.12 3.4K
15:11 150.12 150.25 150.12 150.12 0.7K
15:12 150.16 150.16 149.85 149.85 3.8K
15:13 149.85 150.00 149.80 149.94 2.4K
15:14 149.95 149.98 149.94 149.94 0.5K
15:15 149.98 150.10 149.94 150.01 4.2K
15:16 150.10 150.20 150.01 150.15 1.2K
15:17 149.94 150.10 149.62 149.62 7.2K
15:18 149.67 149.67 149.53 149.54 2.0K
15:19 149.60 150.10 149.60 150.10 15.6K
15:20 150.29 150.30 150.04 150.15 11.9K
15:21 150.24 150.24 150.15 150.22 0.6K
15:22 150.20 150.30 150.20 150.30 4.2K
15:23 150.47 150.47 150.40 150.46 0.9K
15:24 150.30 150.46 150.20 150.46 6.7K
15:25 150.50 150.70 150.46 150.70 3.0K
15:26 150.93 150.93 150.69 150.69 6.9K
15:27 150.91 150.94 150.80 150.91 4.4K
15:28 150.51 151.00 150.51 151.00 6.5K
15:29 151.00 151.05 150.34 150.34 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available