Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.55 151.55 151.05 151.54 15.0K
09:16 151.59 152.35 151.05 152.15 19.5K
09:17 152.15 152.70 152.15 152.60 5.3K
09:18 152.50 152.69 152.16 152.50 4.8K
09:19 152.50 152.80 152.50 152.50 14.4K
09:20 152.69 152.70 152.09 152.09 6.4K
09:21 152.11 152.71 151.99 152.71 5.9K
09:22 152.84 152.84 152.20 152.20 3.7K
09:23 152.00 152.42 151.97 151.97 3.5K
09:24 151.86 151.91 151.60 151.61 2.5K
09:25 151.99 152.00 151.73 152.00 4.4K
09:26 151.78 152.00 151.53 151.53 0.7K
09:27 151.58 151.82 151.58 151.74 1.3K
09:28 151.60 151.82 151.58 151.58 0.8K
09:29 151.58 151.82 151.53 151.82 3.6K
09:30 151.75 151.96 151.59 151.80 2.7K
09:31 151.81 151.95 151.60 151.95 3.6K
09:32 152.07 152.42 152.06 152.16 4.0K
09:33 152.00 152.30 152.00 152.30 1.5K
09:34 152.40 152.40 152.06 152.06 1.5K
09:35 152.01 152.32 152.01 152.01 5.4K
09:36 151.90 151.90 151.50 151.50 1.3K
09:37 151.50 151.64 151.41 151.42 1.5K
09:38 151.42 151.42 151.30 151.30 1.4K
09:39 151.22 151.27 151.07 151.25 1.5K
09:40 151.09 151.25 151.08 151.25 0.3K
09:41 151.41 151.41 151.41 151.41 0.1K
09:42 151.41 151.41 151.10 151.10 1.8K
09:43 151.12 151.41 151.09 151.41 9.7K
09:44 151.00 151.26 151.00 151.26 8.9K
09:45 151.25 151.27 151.11 151.27 1.6K
09:46 151.23 151.23 150.98 151.18 15.7K
09:47 150.85 151.13 150.85 151.12 0.8K
09:48 150.97 151.13 150.91 151.10 1.2K
09:49 151.09 151.42 151.09 151.25 1.1K
09:50 151.30 151.33 151.25 151.25 1.0K
09:51 151.11 151.25 151.11 151.13 0.2K
09:52 151.25 151.25 151.12 151.12 0.5K
09:53 151.12 151.25 150.65 150.65 2.3K
09:54 150.99 151.00 150.76 151.00 0.6K
09:55 150.74 150.90 150.66 150.67 2.9K
09:56 150.66 150.87 150.66 150.70 4.1K
09:57 150.94 150.99 150.66 150.66 0.6K
09:58 150.87 150.87 150.66 150.87 0.2K
09:59 150.87 150.87 150.87 150.87 0.1K
10:00 150.87 152.01 150.87 151.70 17.0K
10:01 151.95 151.95 151.20 151.40 4.1K
10:02 151.49 151.60 151.49 151.60 1.0K
10:03 151.60 151.60 151.46 151.46 0.4K
10:04 151.40 151.41 151.20 151.20 0.7K
10:05 151.38 151.38 151.12 151.20 0.5K
10:06 151.20 151.20 151.00 151.10 0.6K
10:07 151.35 151.36 151.35 151.36 1.4K
10:08 151.38 151.38 151.11 151.12 0.9K
10:09 151.32 151.35 151.14 151.32 0.4K
10:10 151.12 151.12 151.12 151.12 0.4K
10:11 151.25 151.46 151.25 151.26 0.2K
10:12 151.44 151.44 151.26 151.26 0.3K
10:13 151.46 151.46 151.35 151.35 0.3K
10:14 151.46 151.46 151.20 151.20 2.8K
10:15 151.35 151.35 151.20 151.20 0.3K
10:16 151.15 151.21 151.15 151.20 0.6K
10:17 151.42 151.42 150.99 150.99 6.0K
10:18 151.45 151.45 151.20 151.20 1.4K
10:19 151.19 151.19 151.01 151.01 0.9K
10:20 151.04 151.30 151.04 151.30 0.0K
10:21 151.30 151.35 151.12 151.35 1.5K
10:22 151.12 151.12 151.00 151.00 1.4K
10:23 151.00 151.00 150.87 151.00 0.3K
10:24 150.81 151.00 150.81 150.85 0.4K
10:25 151.00 151.00 150.98 151.00 1.7K
10:26 150.81 151.00 150.81 151.00 0.7K
10:27 150.72 150.90 150.71 150.80 1.0K
10:28 150.80 150.90 150.80 150.90 2.7K
10:29 150.90 150.99 150.80 150.80 1.7K
10:30 150.97 150.97 150.81 150.81 0.2K
10:31 150.80 150.80 150.65 150.74 2.5K
10:32 150.65 150.83 150.65 150.74 1.1K
10:33 150.73 150.97 150.70 150.97 3.7K
10:34 150.86 151.00 150.86 151.00 1.3K
10:35 150.90 151.00 150.90 151.00 1.2K
10:36 151.05 151.10 150.90 151.10 3.1K
10:37 151.12 151.36 151.00 151.36 0.6K
10:38 151.45 151.45 151.45 151.45 1.5K
10:39 151.40 151.46 151.35 151.46 0.4K
10:40 151.35 151.36 151.30 151.32 0.8K
10:41 151.46 151.46 151.27 151.39 1.9K
10:42 151.40 151.41 151.21 151.21 1.0K
10:43 151.40 151.40 151.22 151.22 0.3K
10:44 151.24 151.58 151.24 151.54 1.1K
10:45 151.59 151.59 151.37 151.37 12.2K
10:46 151.35 151.49 151.33 151.49 0.4K
10:47 151.33 151.33 151.30 151.30 0.2K
10:48 151.39 151.39 151.15 151.15 0.1K
10:49 151.29 151.29 151.05 151.05 0.0K
10:50 151.26 151.26 151.01 151.02 0.6K
10:51 151.02 151.22 151.02 151.22 0.4K
10:52 151.01 151.14 151.00 151.14 0.5K
10:53 151.00 151.00 150.95 150.95 0.7K
10:54 150.95 150.95 150.95 150.95 0.2K
10:55 150.92 151.00 150.90 150.90 2.3K
10:56 150.95 151.17 150.95 151.02 0.1K
10:57 151.21 151.21 151.06 151.20 0.2K
10:59 151.20 151.20 151.02 151.02 0.4K
11:00 151.19 151.19 151.01 151.19 0.5K
11:01 151.20 151.22 151.10 151.22 2.6K
11:02 151.22 151.33 151.22 151.33 0.1K
11:03 151.30 151.30 151.30 151.30 0.1K
11:04 151.40 151.40 151.40 151.40 0.2K
11:05 151.40 151.40 151.23 151.23 0.1K
11:07 151.34 151.35 151.34 151.35 0.2K
11:08 151.35 151.35 151.33 151.33 0.7K
11:09 151.35 151.37 151.35 151.37 0.0K
11:10 151.20 151.20 151.20 151.20 0.7K
11:11 151.20 151.35 151.20 151.35 0.2K
11:12 151.35 151.35 151.20 151.20 0.4K
11:13 151.35 151.35 151.20 151.20 0.3K
11:14 151.35 151.35 151.20 151.20 0.1K
11:15 151.35 151.35 151.20 151.20 0.5K
11:16 151.35 151.35 151.35 151.35 0.1K
11:17 151.35 151.35 151.35 151.35 0.1K
11:18 151.35 151.35 151.35 151.35 0.3K
11:19 151.20 151.20 151.20 151.20 0.0K
11:20 151.20 151.20 151.20 151.20 0.5K
11:21 151.35 151.35 151.35 151.35 0.2K
11:22 151.35 151.35 151.20 151.35 0.2K
11:23 151.22 151.30 151.20 151.20 0.3K
11:24 151.20 151.20 151.20 151.20 0.5K
11:25 151.20 151.36 151.20 151.36 0.1K
11:26 151.38 151.39 151.38 151.39 0.1K
11:27 151.39 151.39 151.39 151.39 0.6K
11:28 151.40 151.40 151.40 151.40 0.1K
11:29 151.38 151.38 151.20 151.20 1.6K
11:30 151.21 151.21 151.21 151.21 0.1K
11:31 151.21 151.23 151.21 151.23 0.0K
11:32 151.38 151.38 151.35 151.35 0.1K
11:33 151.35 151.38 151.35 151.38 0.7K
11:34 151.38 151.38 151.25 151.25 0.3K
11:35 151.25 151.25 151.25 151.25 0.3K
11:36 151.38 151.39 151.25 151.39 0.1K
11:37 151.39 151.39 151.39 151.39 0.2K
11:38 151.39 151.39 151.25 151.25 0.1K
11:39 151.39 151.39 151.39 151.39 0.0K
11:40 151.39 151.39 151.39 151.39 2.0K
11:41 151.37 151.40 151.25 151.25 1.6K
11:42 151.25 151.25 151.10 151.10 2.6K
11:43 151.22 151.22 151.04 151.04 0.3K
11:44 151.02 151.21 151.02 151.16 0.1K
11:45 151.16 151.16 151.00 151.00 0.3K
11:46 151.00 151.00 150.95 150.95 0.6K
11:47 150.95 150.95 150.95 150.95 0.3K
11:48 151.00 151.00 150.95 150.95 1.4K
11:49 151.00 151.13 151.00 151.01 0.4K
11:50 151.01 151.13 151.01 151.13 0.1K
11:51 151.01 151.10 150.95 150.95 3.0K
11:52 150.90 150.90 150.90 150.90 0.5K
11:53 150.90 150.90 150.75 150.75 1.2K
11:54 150.85 150.87 150.85 150.85 0.9K
11:55 150.88 150.88 150.76 150.76 0.3K
11:56 150.75 150.75 150.70 150.72 0.8K
11:57 150.70 150.70 150.66 150.66 0.4K
11:58 150.66 150.83 150.61 150.63 0.7K
11:59 150.65 150.65 150.65 150.65 0.2K
12:00 150.80 150.96 150.80 150.80 0.6K
12:01 150.80 150.87 150.80 150.87 0.5K
12:02 150.65 150.99 150.65 150.99 1.0K
12:03 151.00 151.00 150.99 150.99 0.1K
12:04 150.85 150.99 150.85 150.99 3.9K
12:05 150.99 150.99 150.99 150.99 0.1K
12:06 150.98 150.98 150.98 150.98 0.2K
12:07 150.98 150.99 150.85 150.99 0.5K
12:08 150.99 150.99 150.99 150.99 0.0K
12:09 150.99 150.99 150.65 150.65 1.2K
12:10 150.60 150.60 150.60 150.60 2.0K
12:11 150.65 150.65 150.65 150.65 0.1K
12:12 150.65 150.65 150.65 150.65 1.1K
12:13 150.60 150.82 150.60 150.62 4.3K
12:14 149.89 149.89 149.80 149.86 27.6K
12:15 149.80 149.94 149.80 149.94 1.1K
12:16 149.60 149.85 149.60 149.85 4.6K
12:17 149.88 149.88 149.68 149.68 3.3K
12:18 149.80 149.91 149.80 149.91 0.2K
12:19 149.81 149.92 149.81 149.81 0.4K
12:20 149.80 149.82 149.80 149.82 1.2K
12:21 149.80 149.80 149.80 149.80 0.1K
12:22 149.68 149.68 149.50 149.51 2.0K
12:23 149.51 149.82 149.51 149.61 1.6K
12:24 149.75 149.75 149.51 149.51 0.3K
12:25 149.50 149.50 149.00 149.23 32.7K
12:26 149.35 149.49 149.01 149.49 2.9K
12:27 149.33 149.34 149.33 149.33 1.0K
12:28 149.33 149.61 149.33 149.61 0.5K
12:29 149.50 149.62 149.50 149.61 0.1K
12:30 149.65 149.66 149.65 149.66 0.1K
12:31 149.48 149.69 149.48 149.66 0.6K
12:32 148.50 148.80 148.50 148.80 15.1K
12:33 148.87 148.87 148.65 148.75 1.5K
12:34 148.71 148.71 148.65 148.65 0.1K
12:35 148.60 148.76 148.05 148.60 13.0K
12:36 148.60 148.75 148.60 148.75 4.5K
12:37 148.70 148.83 148.60 148.83 1.7K
12:38 148.83 148.86 148.83 148.86 0.3K
12:39 148.86 148.86 148.84 148.84 0.1K
12:40 148.83 148.84 148.83 148.83 0.8K
12:41 148.78 148.78 148.60 148.60 4.9K
12:42 148.60 148.60 148.60 148.60 0.2K
12:43 148.60 148.60 148.30 148.40 4.4K
12:44 148.57 148.57 148.57 148.57 1.8K
12:45 148.60 148.60 148.40 148.41 2.4K
12:46 148.40 148.54 148.40 148.49 1.4K
12:47 148.40 148.75 148.40 148.75 38.8K
12:48 148.66 148.74 148.63 148.63 0.1K
12:49 148.63 148.63 147.86 147.86 32.1K
12:50 147.91 148.00 147.91 148.00 8.0K
12:51 147.96 147.96 147.48 147.74 10.2K
12:52 147.74 147.83 147.51 147.80 3.0K
12:53 147.93 148.00 147.73 148.00 2.0K
12:54 147.82 147.95 147.80 147.95 0.3K
12:55 147.95 148.00 147.82 148.00 1.1K
12:56 148.00 148.00 147.90 148.00 0.5K
12:57 147.86 147.98 147.82 147.82 0.8K
12:58 147.82 147.84 147.30 147.30 20.3K
12:59 147.59 147.66 147.55 147.66 1.0K
13:00 147.60 147.65 147.55 147.65 1.5K
13:01 147.77 147.77 147.59 147.59 1.5K
13:02 147.74 147.75 147.55 147.62 1.4K
13:03 147.67 147.70 147.60 147.64 12.6K
13:04 147.52 147.64 147.52 147.64 0.9K
13:05 147.65 147.65 147.59 147.59 0.5K
13:06 147.50 147.79 147.50 147.79 0.6K
13:07 147.65 147.81 147.65 147.81 0.6K
13:08 147.87 147.87 147.87 147.87 0.1K
13:09 147.92 147.92 147.68 147.68 0.4K
13:10 147.80 147.80 147.80 147.80 0.0K
13:11 147.84 147.84 147.68 147.68 0.1K
13:12 147.68 147.68 147.49 147.50 3.0K
13:13 147.50 147.59 147.50 147.58 0.2K
13:14 147.75 147.79 147.75 147.79 0.2K
13:15 147.77 147.88 147.60 147.60 1.7K
13:16 147.50 147.50 147.50 147.50 1.4K
13:17 147.68 147.81 147.68 147.80 0.3K
13:18 147.70 147.70 147.70 147.70 0.4K
13:19 147.82 147.88 147.80 147.80 0.6K
13:20 147.87 147.88 147.87 147.88 2.1K
13:21 147.88 147.88 147.80 147.80 0.7K
13:22 147.88 147.88 147.85 147.85 0.2K
13:23 147.85 147.85 147.85 147.85 0.2K
13:24 147.85 147.85 147.75 147.75 1.7K
13:25 147.80 147.85 147.80 147.85 0.1K
13:26 147.85 147.85 147.85 147.85 0.1K
13:27 147.85 147.85 147.80 147.80 0.2K
13:28 147.85 147.85 147.77 147.85 0.6K
13:29 147.85 148.00 147.85 147.86 1.9K
13:30 148.00 148.00 148.00 148.00 6.8K
13:31 148.00 148.23 148.00 148.23 0.7K
13:32 148.23 148.50 148.23 148.50 0.4K
13:33 148.68 148.69 148.68 148.69 0.3K
13:34 148.69 148.69 148.67 148.67 0.2K
13:35 148.68 148.68 148.50 148.68 0.6K
13:36 148.68 148.68 148.43 148.67 4.8K
13:37 148.47 148.47 148.39 148.39 0.1K
13:38 148.39 148.52 148.31 148.31 0.4K
13:39 148.31 148.31 148.24 148.24 0.2K
13:40 148.24 148.24 148.24 148.24 0.1K
13:41 148.10 148.20 148.10 148.20 0.5K
13:42 148.31 148.49 148.26 148.26 0.6K
13:43 148.26 148.47 148.26 148.47 0.0K
13:44 148.49 148.52 148.30 148.30 0.7K
13:45 148.55 148.55 148.54 148.54 1.0K
13:46 148.61 148.61 148.48 148.50 1.9K
13:47 148.58 148.59 148.58 148.59 0.1K
13:48 148.60 148.60 148.42 148.42 1.0K
13:49 148.41 148.60 148.41 148.60 1.5K
13:50 148.32 148.60 148.32 148.44 1.0K
13:51 148.52 148.52 148.52 148.52 0.1K
13:52 148.70 148.70 148.54 148.54 0.4K
13:53 148.70 148.70 148.53 148.53 0.7K
13:54 148.75 148.89 148.75 148.80 1.3K
13:55 148.89 149.00 148.80 148.80 0.8K
13:56 148.74 148.87 148.71 148.87 0.2K
13:57 148.64 148.64 148.63 148.63 0.0K
13:58 148.57 148.57 148.51 148.51 0.6K
13:59 148.83 148.83 148.65 148.65 0.1K
14:00 148.83 148.88 148.63 148.88 0.3K
14:01 148.66 148.66 148.63 148.63 0.2K
14:02 148.60 148.70 148.60 148.70 0.1K
14:03 148.69 148.75 148.69 148.75 0.1K
14:04 148.70 148.70 148.53 148.53 2.7K
14:05 148.35 148.60 148.35 148.60 0.4K
14:06 148.62 148.62 148.30 148.30 1.3K
14:07 148.36 148.36 148.20 148.35 0.5K
14:08 148.35 148.35 148.35 148.35 0.1K
14:09 148.30 148.30 148.29 148.29 0.5K
14:10 148.30 148.41 148.14 148.41 0.9K
14:11 148.13 148.70 148.13 148.70 2.3K
14:12 148.42 148.55 148.31 148.31 0.3K
14:13 148.50 148.50 148.31 148.31 0.0K
14:14 148.50 148.50 148.50 148.50 0.0K
14:15 148.50 148.50 148.22 148.22 0.6K
14:16 148.21 148.41 148.21 148.40 0.6K
14:17 148.41 148.41 148.27 148.27 0.0K
14:18 148.29 148.29 148.29 148.29 0.0K
14:19 148.28 148.48 148.28 148.48 0.4K
14:20 148.49 148.49 148.49 148.49 0.0K
14:21 148.49 148.49 148.49 148.49 0.1K
14:22 148.50 148.72 148.50 148.72 0.2K
14:23 148.71 148.75 148.70 148.74 0.2K
14:24 148.77 148.77 148.49 148.49 1.1K
14:25 148.58 148.58 148.58 148.58 0.0K
14:26 148.58 148.58 148.58 148.58 0.0K
14:27 148.46 148.62 148.40 148.40 0.2K
14:28 148.01 148.11 148.01 148.11 1.4K
14:29 148.35 148.35 148.32 148.32 0.3K
14:30 148.35 148.35 148.17 148.17 0.2K
14:31 148.16 148.16 148.14 148.14 0.4K
14:32 148.35 148.50 148.35 148.50 1.2K
14:33 148.36 148.36 148.18 148.18 0.4K
14:35 148.36 148.36 148.19 148.36 1.3K
14:36 148.30 148.30 148.30 148.30 1.4K
14:37 148.49 148.59 148.49 148.49 0.3K
14:38 148.30 148.32 148.30 148.32 0.5K
14:39 148.35 148.35 148.35 148.35 2.9K
14:40 148.48 148.48 148.30 148.30 0.6K
14:41 148.30 148.46 148.30 148.44 0.5K
14:42 148.53 148.53 148.19 148.25 1.9K
14:43 148.25 148.25 148.20 148.20 0.7K
14:44 148.09 148.09 148.09 148.09 1.0K
14:45 148.00 148.39 148.00 148.19 1.3K
14:46 148.20 148.31 148.19 148.19 0.2K
14:47 148.19 148.19 148.18 148.18 0.2K
14:48 148.25 148.25 148.09 148.09 0.4K
14:49 148.01 148.20 148.01 148.12 2.0K
14:50 148.10 148.29 148.01 148.29 1.5K
14:51 148.29 148.31 148.12 148.12 0.3K
14:52 148.35 148.35 148.31 148.31 0.7K
14:53 148.38 148.38 148.38 148.38 0.0K
14:54 148.20 148.37 148.20 148.20 0.1K
14:55 148.48 148.48 148.45 148.45 0.6K
14:56 148.25 148.43 148.19 148.19 1.7K
14:57 148.39 148.48 148.30 148.30 1.4K
14:58 148.30 148.46 148.30 148.32 0.1K
14:59 148.31 148.31 148.31 148.31 0.3K
15:00 148.31 148.54 148.31 148.44 2.7K
15:01 148.54 148.54 148.44 148.44 0.2K
15:02 148.45 148.45 148.44 148.45 0.3K
15:03 148.44 148.44 148.20 148.20 1.1K
15:04 148.20 148.36 148.20 148.36 0.1K
15:05 148.39 148.41 148.24 148.25 0.2K
15:06 148.25 148.25 148.24 148.24 1.8K
15:07 148.24 148.24 148.05 148.05 1.7K
15:08 148.15 148.27 148.10 148.27 2.1K
15:09 148.15 148.15 147.73 147.73 8.7K
15:10 147.77 147.77 147.74 147.74 2.3K
15:11 147.74 147.99 147.74 147.97 2.8K
15:12 148.17 148.23 148.09 148.09 2.0K
15:13 147.99 148.21 147.80 147.80 1.7K
15:14 148.03 148.07 147.83 148.02 2.6K
15:15 148.02 148.10 148.00 148.00 3.0K
15:16 147.87 148.11 147.70 148.05 6.5K
15:17 148.05 148.15 148.01 148.03 1.8K
15:18 148.04 148.04 147.80 147.81 2.3K
15:19 147.95 148.10 147.95 148.00 3.1K
15:20 147.81 147.88 147.50 147.88 13.6K
15:21 147.88 147.95 147.88 147.90 1.3K
15:22 147.99 148.00 147.87 148.00 2.5K
15:23 147.80 148.00 147.80 147.98 0.3K
15:24 148.00 148.20 147.80 148.20 2.7K
15:25 148.20 148.20 148.10 148.18 2.9K
15:26 148.10 148.19 147.96 147.96 2.7K
15:27 147.99 147.99 147.82 147.83 4.8K
15:28 147.83 148.19 147.60 147.80 19.9K
15:29 147.79 147.87 147.17 147.87 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available