Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.94 146.50 145.89 146.50 8.6K
09:16 146.50 147.09 146.50 147.05 46.8K
09:17 147.03 147.42 147.03 147.20 6.8K
09:18 147.26 147.36 147.20 147.36 3.1K
09:19 147.11 147.32 147.11 147.25 1.5K
09:20 147.45 148.29 147.45 147.99 6.6K
09:21 147.74 147.76 147.25 147.59 4.7K
09:22 147.25 147.52 147.25 147.50 0.5K
09:23 147.48 147.48 147.06 147.06 0.7K
09:24 147.25 147.25 146.99 147.19 4.9K
09:25 146.74 147.06 146.55 146.94 5.4K
09:26 146.83 147.13 146.83 146.91 7.7K
09:27 146.95 147.07 146.71 147.07 1.2K
09:28 147.06 147.07 147.05 147.05 1.1K
09:29 147.29 147.40 147.26 147.40 0.2K
09:30 147.59 147.59 147.48 147.48 0.9K
09:31 147.75 147.76 147.17 147.17 3.3K
09:32 147.13 147.40 147.13 147.40 1.3K
09:33 147.39 147.39 147.05 147.31 2.2K
09:34 147.01 147.31 147.00 147.00 2.1K
09:35 147.00 147.00 146.71 146.74 3.3K
09:36 146.98 146.98 146.72 146.72 0.5K
09:37 146.73 146.81 146.60 146.81 1.0K
09:38 146.81 146.82 146.20 146.20 15.9K
09:39 146.18 146.53 146.18 146.47 1.2K
09:40 146.47 146.47 146.20 146.42 5.1K
09:41 146.10 146.58 146.10 146.58 8.8K
09:42 146.51 146.58 146.25 146.50 3.2K
09:43 146.51 146.52 146.30 146.50 1.0K
09:44 146.25 146.40 146.25 146.25 10.4K
09:45 146.25 146.40 146.25 146.40 0.7K
09:46 146.12 146.62 146.12 146.62 3.4K
09:47 146.60 146.75 146.35 146.41 2.3K
09:48 146.65 146.65 146.26 146.26 1.1K
09:49 146.26 146.48 146.11 146.26 2.5K
09:50 146.10 146.21 146.00 146.21 2.0K
09:51 146.25 146.25 146.01 146.01 1.2K
09:52 146.09 146.09 145.90 146.02 8.0K
09:53 146.23 146.39 146.23 146.39 1.4K
09:54 146.44 146.44 146.00 146.00 3.6K
09:55 146.00 146.00 146.00 146.00 0.6K
09:56 145.90 145.90 145.90 145.90 0.2K
09:57 145.99 146.38 145.99 146.38 2.5K
09:58 146.15 146.35 146.15 146.35 0.3K
09:59 146.35 146.65 146.20 146.65 2.0K
10:00 146.66 146.66 146.18 146.45 0.2K
10:01 146.49 146.55 146.35 146.52 0.3K
10:02 146.65 146.77 146.65 146.70 5.3K
10:03 146.71 147.20 146.71 147.20 3.4K
10:04 147.20 147.20 146.61 146.61 0.8K
10:05 146.90 146.90 146.87 146.87 0.2K
10:06 146.85 146.86 146.80 146.80 1.1K
10:07 146.80 146.95 146.80 146.90 1.1K
10:08 147.00 147.48 147.00 147.42 4.4K
10:09 147.49 147.49 147.42 147.42 0.3K
10:10 147.40 147.60 147.05 147.59 4.9K
10:11 147.60 147.99 147.60 147.96 3.7K
10:12 148.29 148.29 147.75 147.75 3.2K
10:13 147.99 148.00 147.98 147.99 1.6K
10:14 148.00 148.05 147.75 147.75 3.8K
10:15 147.81 148.03 147.52 147.52 0.8K
10:16 147.50 147.50 147.50 147.50 0.2K
10:17 147.50 147.50 147.31 147.50 0.1K
10:18 147.44 147.44 147.09 147.09 2.4K
10:19 147.28 147.28 147.00 147.10 0.7K
10:20 147.25 147.25 147.24 147.24 0.9K
10:21 147.67 147.67 147.59 147.66 3.8K
10:22 147.52 147.77 147.52 147.77 0.2K
10:23 147.52 147.75 147.52 147.75 1.9K
10:24 147.71 148.22 147.71 148.20 4.4K
10:25 148.20 148.60 148.20 148.60 5.9K
10:26 148.41 148.70 148.01 148.70 11.3K
10:27 148.70 148.70 148.21 148.21 3.6K
10:28 148.21 148.21 148.20 148.21 0.5K
10:29 148.36 148.38 148.28 148.32 11.7K
10:30 148.32 148.36 148.20 148.20 0.7K
10:31 148.40 148.70 148.11 148.70 9.4K
10:32 148.70 148.90 148.70 148.90 3.5K
10:33 148.93 149.40 148.93 149.01 13.6K
10:34 149.01 149.66 149.01 149.66 4.5K
10:35 149.44 149.72 149.42 149.72 15.5K
10:36 149.42 149.90 149.33 149.64 9.1K
10:37 149.87 149.87 149.51 149.80 3.8K
10:38 149.57 149.57 149.11 149.11 2.4K
10:39 149.06 149.49 149.00 149.14 2.3K
10:40 149.12 149.29 148.80 148.80 2.9K
10:41 149.00 149.00 148.75 148.99 2.2K
10:42 148.99 149.00 148.87 148.87 1.1K
10:43 148.60 149.24 148.60 149.05 6.3K
10:44 148.89 149.14 148.88 148.88 0.3K
10:45 148.82 148.95 148.75 148.89 2.7K
10:46 149.00 149.00 148.95 148.95 1.5K
10:47 148.95 148.95 148.95 148.95 0.1K
10:48 148.95 149.00 148.81 149.00 1.3K
10:49 149.15 149.15 149.06 149.06 0.2K
10:50 149.20 149.30 149.20 149.30 1.6K
10:51 149.30 149.45 149.17 149.30 2.0K
10:52 149.11 149.80 149.11 149.72 4.9K
10:53 149.99 150.39 149.98 150.00 23.6K
10:54 149.67 149.86 149.67 149.67 2.3K
10:55 149.80 149.98 149.67 149.72 3.1K
10:56 150.00 150.00 149.78 149.78 4.6K
10:57 149.78 149.90 149.50 149.89 6.6K
10:58 149.89 149.89 148.80 148.80 30.4K
10:59 148.50 148.99 148.50 148.92 2.3K
11:00 149.27 149.41 149.08 149.35 0.5K
11:01 149.02 149.51 149.02 149.21 2.6K
11:02 149.07 149.38 149.07 149.38 3.7K
11:03 149.18 149.18 148.88 149.08 0.2K
11:04 149.15 149.48 149.15 149.48 1.4K
11:05 149.40 149.40 149.40 149.40 0.1K
11:06 149.40 149.40 149.00 149.00 2.9K
11:07 149.07 149.07 149.07 149.07 0.0K
11:08 149.15 149.15 149.13 149.13 0.2K
11:09 148.92 149.04 148.92 149.04 0.1K
11:10 148.90 149.00 148.90 148.90 0.7K
11:11 149.00 149.00 149.00 149.00 0.6K
11:12 149.00 149.00 148.90 148.90 0.5K
11:13 149.00 149.12 148.90 148.90 0.7K
11:14 148.90 149.36 148.90 149.09 2.0K
11:15 149.01 149.25 149.00 149.25 0.3K
11:16 149.22 149.22 148.88 148.88 0.5K
11:17 148.88 148.88 148.56 148.56 4.3K
11:18 148.57 148.88 148.57 148.88 0.2K
11:19 148.70 148.70 148.70 148.70 1.0K
11:20 148.91 148.91 148.69 148.89 0.2K
11:21 148.69 148.70 148.58 148.70 1.1K
11:23 148.70 148.70 148.52 148.52 0.4K
11:24 148.52 148.52 148.52 148.52 0.1K
11:25 148.70 148.70 148.70 148.70 0.1K
11:26 148.70 148.70 148.70 148.70 0.1K
11:27 148.26 148.26 148.26 148.26 2.9K
11:28 148.59 148.59 148.27 148.28 0.4K
11:29 148.57 148.66 148.00 148.00 3.8K
11:30 148.18 148.18 148.01 148.01 0.0K
11:31 148.32 148.32 148.17 148.19 0.7K
11:32 147.97 147.97 147.75 147.93 9.1K
11:33 147.93 148.21 147.93 148.19 0.3K
11:34 148.00 148.00 148.00 148.00 0.1K
11:35 147.91 147.96 147.75 147.96 2.3K
11:36 148.05 148.05 147.97 148.00 2.5K
11:37 148.15 148.30 148.15 148.30 1.9K
11:38 148.20 148.23 148.20 148.23 0.1K
11:39 148.20 148.45 148.20 148.20 0.4K
11:40 148.40 148.40 148.17 148.38 0.4K
11:41 148.15 148.15 148.00 148.00 0.9K
11:42 148.00 148.15 148.00 148.15 0.2K
11:43 148.02 148.39 148.02 148.39 1.6K
11:44 148.15 148.37 148.15 148.37 1.4K
11:45 148.38 148.38 148.38 148.38 0.0K
11:46 147.80 147.92 147.80 147.80 12.7K
11:47 148.14 148.14 148.13 148.13 0.1K
11:48 148.13 148.19 148.13 148.13 0.0K
11:49 148.00 148.00 148.00 148.00 0.0K
11:50 148.00 148.00 147.80 147.80 0.7K
11:51 147.80 147.81 147.80 147.81 0.0K
11:52 147.80 147.80 147.80 147.80 0.1K
11:53 147.81 147.99 147.81 147.99 0.2K
11:54 147.98 147.98 147.64 147.64 1.1K
11:55 147.98 148.14 147.98 148.14 3.6K
11:56 147.84 147.84 147.84 147.84 0.0K
11:57 148.00 148.00 148.00 148.00 3.3K
11:59 147.82 147.82 147.82 147.82 0.0K
12:00 148.00 148.00 147.99 148.00 1.3K
12:01 147.85 147.85 147.85 147.85 0.0K
12:02 148.00 148.00 148.00 148.00 0.2K
12:03 148.00 148.00 148.00 148.00 0.1K
12:04 148.16 148.47 147.91 148.47 3.2K
12:05 148.50 148.51 148.47 148.47 1.7K
12:06 148.60 148.60 148.60 148.60 0.2K
12:07 148.60 148.60 148.47 148.47 0.3K
12:08 148.33 148.49 148.23 148.23 0.2K
12:09 148.32 148.34 148.32 148.34 0.4K
12:10 148.28 148.28 148.28 148.28 0.0K
12:11 148.34 148.40 148.34 148.40 0.1K
12:12 148.40 148.79 148.40 148.79 1.0K
12:13 148.79 148.88 148.50 148.50 1.8K
12:14 148.50 148.70 148.40 148.40 0.5K
12:15 148.58 148.58 148.58 148.58 0.3K
12:16 148.70 148.83 148.58 148.83 0.4K
12:17 148.62 148.87 148.62 148.87 0.2K
12:18 148.63 148.80 148.63 148.80 0.4K
12:19 148.80 148.95 148.67 148.70 1.0K
12:20 148.70 148.76 148.70 148.76 0.2K
12:21 148.50 148.50 148.46 148.46 4.5K
12:22 148.21 148.44 148.21 148.44 0.3K
12:23 148.45 148.45 148.11 148.11 1.0K
12:24 148.22 148.40 148.22 148.40 0.2K
12:25 148.46 148.47 148.28 148.28 0.1K
12:26 148.48 148.48 148.47 148.47 2.0K
12:27 148.28 148.28 148.28 148.28 0.3K
12:28 148.28 148.50 148.22 148.22 0.8K
12:29 148.28 148.47 148.28 148.47 0.5K
12:30 148.50 148.50 148.30 148.30 0.2K
12:31 148.31 148.31 148.31 148.31 0.0K
12:32 148.32 148.32 148.24 148.24 0.1K
12:33 148.45 148.45 148.41 148.41 0.0K
12:34 148.24 148.40 148.24 148.40 0.1K
12:35 148.24 148.24 148.24 148.24 0.0K
12:36 148.40 148.40 148.40 148.40 0.1K
12:37 148.40 148.40 148.40 148.40 0.3K
12:38 148.39 148.39 148.21 148.21 0.5K
12:42 148.21 148.21 148.21 148.21 0.6K
12:43 148.21 148.36 148.11 148.11 1.1K
12:44 148.12 148.28 148.12 148.28 1.0K
12:45 148.29 148.29 148.13 148.13 0.1K
12:46 148.09 148.40 148.07 148.40 3.3K
12:47 148.28 148.28 148.28 148.28 0.0K
12:48 148.18 148.18 148.01 148.06 1.5K
12:49 148.27 148.27 148.00 148.00 2.9K
12:50 147.90 148.00 147.87 147.87 1.4K
12:51 147.87 148.06 147.87 148.06 0.3K
12:52 147.77 147.89 147.77 147.80 0.9K
12:53 147.89 148.00 147.89 148.00 0.2K
12:54 147.77 147.77 147.77 147.77 2.5K
12:55 148.02 148.02 147.97 147.97 0.0K
12:56 147.96 147.96 147.71 147.71 1.0K
12:57 148.04 148.04 147.98 147.98 0.3K
12:58 147.95 147.95 147.73 147.73 0.3K
12:59 147.74 147.95 147.74 147.95 0.3K
13:00 148.00 148.00 147.99 147.99 0.0K
13:01 147.97 147.98 147.75 147.75 1.0K
13:02 147.97 147.97 147.73 147.73 0.2K
13:03 147.73 147.73 147.73 147.73 0.3K
13:04 147.92 147.92 147.92 147.92 0.0K
13:06 147.92 147.92 147.92 147.92 0.0K
13:08 147.90 147.99 147.90 147.99 0.0K
13:09 148.00 148.00 148.00 148.00 0.0K
13:10 148.00 148.18 148.00 148.18 1.8K
13:11 148.30 148.33 148.12 148.12 2.4K
13:12 148.11 148.11 148.11 148.11 0.5K
13:13 148.15 148.38 148.15 148.38 0.3K
13:14 148.38 148.38 148.38 148.38 0.0K
13:15 148.38 148.38 148.25 148.25 0.0K
13:16 148.38 148.38 148.38 148.38 0.0K
13:17 148.38 148.38 148.37 148.37 0.2K
13:18 148.37 148.37 148.37 148.37 0.0K
13:19 148.25 148.37 148.25 148.37 0.2K
13:20 148.36 148.36 148.36 148.36 0.3K
13:21 148.36 148.37 148.20 148.20 0.4K
13:22 148.37 148.37 148.20 148.20 0.1K
13:23 148.30 148.30 148.30 148.30 0.1K
13:24 148.20 148.20 148.11 148.19 0.8K
13:25 148.18 148.18 148.18 148.18 0.0K
13:26 148.02 148.02 148.02 148.02 0.2K
13:27 148.02 148.02 148.02 148.02 7.6K
13:29 147.99 147.99 147.73 147.73 0.9K
13:30 147.90 147.90 147.76 147.76 0.0K
13:31 147.76 147.87 147.73 147.87 0.7K
13:32 147.87 147.87 147.87 147.87 0.0K
13:33 147.73 147.73 147.73 147.73 0.3K
13:34 147.91 148.19 147.91 148.19 0.9K
13:35 148.00 148.15 148.00 148.15 0.5K
13:37 148.14 148.15 148.14 148.15 0.0K
13:39 148.20 148.20 148.20 148.20 0.8K
13:40 148.07 148.24 148.05 148.24 0.2K
13:41 148.24 148.26 148.24 148.24 0.2K
13:43 148.20 148.20 148.03 148.03 0.0K
13:44 148.02 148.03 148.02 148.03 0.1K
13:45 148.21 148.21 148.00 148.00 0.4K
13:46 148.18 148.18 148.18 148.18 0.2K
13:47 148.00 148.00 148.00 148.00 0.0K
13:48 148.17 148.17 148.01 148.01 0.1K
13:49 148.18 148.18 148.04 148.18 0.3K
13:50 148.04 148.04 148.04 148.04 0.0K
13:51 148.18 148.18 148.18 148.18 0.1K
13:52 148.17 148.17 148.01 148.01 0.1K
13:53 148.01 148.01 148.01 148.01 0.3K
13:54 148.04 148.04 148.02 148.02 0.4K
13:55 148.17 148.17 148.17 148.17 0.0K
13:56 148.15 148.15 148.15 148.15 0.1K
13:57 148.16 148.20 148.16 148.20 0.4K
13:58 148.20 148.20 148.20 148.20 0.0K
13:59 148.20 148.21 148.20 148.21 0.2K
14:00 148.21 148.21 148.01 148.01 0.5K
14:01 148.12 148.12 148.02 148.02 0.1K
14:02 147.40 147.76 147.40 147.76 10.1K
14:03 147.42 147.42 147.42 147.42 3.1K
14:04 147.40 147.64 147.40 147.40 4.5K
14:05 147.42 147.42 147.42 147.42 0.5K
14:06 147.71 147.72 147.71 147.72 0.2K
14:07 147.70 147.70 147.70 147.70 0.0K
14:08 147.65 147.65 147.45 147.45 0.6K
14:09 147.44 147.69 147.42 147.69 0.7K
14:11 147.69 147.70 147.69 147.69 0.4K
14:12 147.69 147.72 147.55 147.55 5.5K
14:13 147.49 147.50 147.40 147.40 0.2K
14:14 147.40 147.57 147.40 147.50 0.0K
14:15 147.48 147.48 147.25 147.25 0.8K
14:16 147.45 147.45 147.44 147.44 0.2K
14:17 147.37 147.37 147.00 147.24 2.8K
14:18 147.24 147.47 147.10 147.47 0.9K
14:19 147.40 147.40 147.25 147.25 0.1K
14:20 147.25 147.25 147.25 147.25 0.1K
14:21 147.25 147.43 147.25 147.25 0.2K
14:22 147.00 147.15 147.00 147.15 1.9K
14:23 147.15 147.15 147.00 147.00 0.6K
14:24 146.92 147.01 146.92 147.00 0.4K
14:25 147.10 147.15 147.10 147.15 0.4K
14:26 147.16 147.16 146.53 146.53 25.2K
14:27 146.59 146.67 146.59 146.67 2.3K
14:28 146.70 146.70 146.70 146.70 0.3K
14:29 146.84 147.11 146.84 147.11 0.6K
14:30 147.15 147.15 146.90 146.90 0.8K
14:31 146.90 146.93 146.84 146.93 0.6K
14:32 146.75 146.88 146.70 146.83 3.6K
14:33 146.67 146.83 146.67 146.82 2.4K
14:34 146.82 146.82 146.70 146.70 0.1K
14:35 146.84 146.84 146.84 146.84 0.1K
14:36 146.83 146.84 146.83 146.84 0.2K
14:37 146.76 146.76 146.75 146.76 3.2K
14:38 146.80 146.80 146.80 146.80 2.7K
14:39 146.88 146.88 146.75 146.78 10.7K
14:40 146.79 146.79 146.75 146.78 0.9K
14:41 146.78 146.80 146.75 146.78 2.0K
14:42 146.80 146.80 146.70 146.70 0.1K
14:43 146.85 146.85 146.26 146.31 6.5K
14:44 146.34 146.57 146.34 146.57 0.0K
14:45 146.32 146.32 146.32 146.32 0.3K
14:46 146.45 146.57 146.45 146.55 1.7K
14:47 146.55 146.55 146.45 146.45 0.5K
14:48 146.55 146.55 146.55 146.55 0.5K
14:49 146.55 146.59 146.46 146.59 0.8K
14:50 146.63 146.63 146.45 146.45 0.4K
14:51 146.46 146.50 146.30 146.39 1.3K
14:52 146.10 146.47 146.05 146.41 3.4K
14:53 146.36 146.50 146.25 146.25 1.6K
14:54 146.27 146.27 146.00 146.15 6.9K
14:55 146.00 146.38 145.90 146.38 4.8K
14:56 146.07 146.19 145.99 146.00 3.4K
14:57 146.00 146.00 145.97 146.00 0.8K
14:58 145.90 146.00 145.90 145.92 3.1K
14:59 145.92 146.10 145.92 145.99 8.4K
15:00 145.90 146.10 145.90 145.95 4.1K
15:01 145.95 146.27 145.91 146.21 2.8K
15:02 145.92 146.24 145.92 146.24 0.3K
15:03 146.23 146.43 146.23 146.43 0.6K
15:04 146.58 146.58 146.45 146.50 1.4K
15:05 146.58 146.75 146.50 146.75 1.7K
15:06 146.74 146.75 146.60 146.60 1.5K
15:07 146.60 146.68 146.58 146.58 1.6K
15:08 146.58 146.72 146.58 146.60 0.7K
15:09 146.72 146.87 146.72 146.72 1.4K
15:10 146.74 147.11 146.74 146.99 10.3K
15:11 146.99 147.15 146.99 147.15 0.1K
15:12 146.99 147.17 146.95 146.95 2.1K
15:13 146.90 146.96 146.80 146.80 0.4K
15:14 146.80 146.95 146.80 146.95 0.1K
15:15 147.00 147.41 147.00 147.30 28.7K
15:16 147.05 147.23 147.01 147.01 0.9K
15:17 147.01 147.26 146.99 146.99 2.3K
15:18 147.00 147.33 146.66 146.66 4.8K
15:19 147.16 147.16 147.13 147.13 1.3K
15:20 146.92 147.19 146.82 147.01 2.6K
15:21 147.19 147.30 147.05 147.20 1.0K
15:22 147.20 147.30 147.20 147.20 1.2K
15:23 147.21 147.29 147.19 147.20 3.3K
15:24 147.20 147.30 147.20 147.29 2.4K
15:25 147.29 147.30 147.07 147.07 2.0K
15:26 147.28 147.28 147.01 147.28 3.6K
15:27 147.01 147.29 147.00 147.29 4.0K
15:28 147.29 147.29 147.00 147.00 4.2K
15:29 147.29 147.29 146.85 147.13 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available