Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.57 165.57 164.69 164.69 53.4K
09:16 164.15 165.50 164.00 165.40 12.2K
09:17 165.35 165.35 165.15 165.21 7.7K
09:18 165.23 165.50 164.94 164.94 19.3K
09:19 165.02 165.02 164.45 164.45 6.2K
09:20 164.45 164.45 163.93 164.38 9.0K
09:21 164.20 164.54 164.20 164.29 5.0K
09:22 164.36 164.44 163.50 163.50 7.5K
09:23 163.48 163.84 163.48 163.80 6.2K
09:24 163.83 163.83 163.16 163.16 4.4K
09:25 163.15 163.41 163.15 163.16 8.2K
09:26 163.28 163.28 163.10 163.10 1.3K
09:27 163.10 163.49 163.10 163.49 6.9K
09:28 163.72 163.72 163.48 163.70 1.9K
09:29 163.98 163.98 163.66 163.76 6.0K
09:30 163.66 163.76 163.50 163.76 1.4K
09:31 163.74 164.00 163.73 163.83 5.8K
09:32 163.84 163.84 163.53 163.80 4.5K
09:33 163.80 163.80 163.48 163.48 2.1K
09:34 163.40 163.42 163.18 163.28 3.3K
09:35 163.21 163.31 163.07 163.30 2.9K
09:36 163.16 163.45 163.01 163.15 6.4K
09:37 163.19 163.25 163.00 163.25 4.1K
09:38 163.30 163.66 162.98 163.66 21.7K
09:39 163.80 163.80 163.13 163.28 4.2K
09:40 163.28 163.28 163.00 163.00 0.2K
09:41 163.00 163.00 162.60 162.60 6.4K
09:42 162.82 162.82 162.41 162.42 4.1K
09:43 162.40 162.50 162.00 162.31 26.8K
09:44 162.00 162.15 161.73 162.15 48.6K
09:45 161.92 162.13 161.80 162.04 7.0K
09:46 162.13 162.25 161.90 161.90 9.3K
09:47 162.00 162.25 161.96 161.96 2.2K
09:48 161.90 162.22 161.81 161.81 9.9K
09:49 162.04 162.04 161.73 162.00 1.1K
09:50 161.83 162.25 161.83 162.05 2.9K
09:51 162.21 162.21 162.01 162.01 0.9K
09:52 162.19 162.19 162.05 162.12 0.7K
09:53 162.12 162.53 162.00 162.47 6.9K
09:54 162.12 162.50 162.12 162.50 5.6K
09:55 162.72 162.72 162.50 162.71 8.9K
09:56 162.70 162.90 162.59 162.59 6.8K
09:57 162.41 162.60 162.28 162.28 1.2K
09:58 162.28 162.28 162.25 162.25 0.0K
09:59 162.20 162.25 161.94 161.94 1.2K
10:00 162.28 162.72 162.25 162.72 5.4K
10:01 162.30 162.54 162.01 162.34 3.3K
10:02 162.08 162.29 162.04 162.04 1.9K
10:03 162.20 162.46 162.20 162.46 0.4K
10:04 162.45 162.45 162.21 162.25 1.1K
10:05 162.39 162.39 162.21 162.21 0.2K
10:06 162.25 162.39 162.00 162.00 2.1K
10:07 162.00 162.37 162.00 162.37 2.3K
10:08 162.01 162.21 161.90 162.17 2.9K
10:09 162.11 162.11 161.81 161.81 0.5K
10:10 161.71 161.92 161.71 161.75 2.7K
10:11 161.88 161.88 161.88 161.88 0.8K
10:12 161.75 161.75 161.48 161.52 8.2K
10:13 161.74 161.74 161.03 161.03 19.3K
10:14 161.08 161.30 160.85 161.22 22.4K
10:15 161.10 161.44 160.88 161.30 15.9K
10:16 161.11 161.28 160.51 161.11 2.5K
10:17 161.11 161.30 160.81 161.01 5.6K
10:18 161.30 161.38 160.12 160.90 24.8K
10:19 160.84 161.49 160.71 161.39 2.5K
10:20 161.60 161.69 161.10 161.10 4.6K
10:21 161.38 161.38 161.20 161.20 0.4K
10:22 161.38 161.38 161.10 161.26 0.9K
10:23 161.31 161.39 161.10 161.35 0.8K
10:24 161.31 161.32 161.00 161.23 0.6K
10:25 161.25 161.30 161.25 161.30 0.8K
10:26 161.30 161.30 161.23 161.30 1.8K
10:27 161.09 161.29 161.09 161.29 0.4K
10:28 161.07 161.32 161.01 161.22 2.6K
10:29 161.33 161.33 161.04 161.20 1.4K
10:30 161.21 161.21 160.90 160.90 2.5K
10:31 160.83 161.20 160.83 161.20 1.9K
10:32 161.20 161.20 160.88 161.09 0.7K
10:33 160.88 161.00 160.80 161.00 1.7K
10:34 160.88 161.00 160.66 160.66 2.7K
10:35 160.75 160.75 160.67 160.70 0.2K
10:36 160.84 160.99 160.84 160.98 1.2K
10:37 160.90 161.00 160.84 160.90 1.1K
10:38 161.00 161.00 160.90 160.90 0.5K
10:39 161.00 161.00 160.90 161.00 0.9K
10:40 161.00 161.00 161.00 161.00 0.7K
10:41 160.99 161.00 160.99 161.00 1.6K
10:42 161.00 161.45 161.00 161.45 2.1K
10:43 161.21 161.30 161.12 161.12 0.7K
10:44 161.22 161.28 161.00 161.00 2.2K
10:45 161.22 161.22 161.19 161.19 2.8K
10:46 160.95 161.17 160.65 160.65 10.1K
10:47 161.09 161.11 160.78 161.06 3.2K
10:48 160.74 160.74 160.69 160.69 0.2K
10:49 160.71 160.98 160.71 160.98 0.6K
10:50 160.94 161.29 160.94 161.29 1.4K
10:51 161.23 161.23 161.00 161.00 0.1K
10:52 161.00 161.20 161.00 161.20 0.4K
10:53 161.20 161.20 161.20 161.20 1.3K
10:54 161.01 161.17 161.01 161.17 2.2K
10:55 161.18 161.20 161.02 161.20 0.3K
10:56 161.20 161.20 161.20 161.20 1.5K
10:57 161.39 161.39 161.00 161.00 8.1K
10:58 161.27 161.28 161.00 161.00 1.7K
10:59 161.04 161.31 161.04 161.07 1.3K
11:00 161.26 161.26 160.94 160.94 2.7K
11:01 161.02 161.02 160.80 160.80 1.4K
11:02 160.80 161.01 160.75 161.01 0.6K
11:03 161.01 161.02 160.90 160.90 0.5K
11:04 161.02 161.02 160.90 160.90 0.6K
11:05 160.90 160.90 160.90 160.90 2.1K
11:06 160.87 160.87 160.65 160.65 1.7K
11:07 160.88 160.89 160.59 160.59 1.2K
11:08 160.76 160.76 160.50 160.53 0.8K
11:09 160.76 160.89 160.57 160.57 1.8K
11:10 160.59 161.00 160.59 161.00 1.4K
11:11 161.07 161.07 161.00 161.00 1.0K
11:12 161.17 161.29 161.00 161.07 1.7K
11:13 161.07 161.26 161.07 161.23 0.0K
11:14 161.25 161.25 161.23 161.23 0.3K
11:15 161.39 161.45 161.24 161.45 1.6K
11:16 161.29 161.40 161.16 161.30 1.0K
11:17 161.30 161.65 161.30 161.65 3.9K
11:18 161.45 161.58 161.33 161.49 0.7K
11:19 161.42 161.42 161.22 161.40 0.0K
11:20 161.40 161.43 161.35 161.35 0.3K
11:21 161.40 161.40 161.10 161.39 2.4K
11:22 161.38 161.38 161.10 161.30 1.3K
11:23 161.30 161.30 161.01 161.20 0.8K
11:24 161.19 161.19 160.94 160.94 1.4K
11:25 160.52 161.39 160.52 161.39 8.0K
11:26 161.40 161.90 161.30 161.30 12.7K
11:27 161.26 161.28 160.82 160.90 7.4K
11:28 160.90 161.00 160.62 160.95 2.9K
11:29 160.96 160.96 160.64 160.64 0.8K
11:30 160.61 160.78 160.55 160.78 1.1K
11:31 160.55 160.81 160.55 160.81 0.3K
11:32 160.81 160.83 160.55 160.55 1.3K
11:33 160.77 160.77 160.56 160.56 0.1K
11:34 160.81 160.84 160.62 160.62 0.3K
11:35 160.62 160.84 160.62 160.84 1.2K
11:36 160.84 160.84 160.63 160.63 0.8K
11:37 160.62 160.62 160.62 160.62 0.1K
11:38 160.81 160.81 160.63 160.63 0.2K
11:39 160.79 160.80 160.62 160.63 1.3K
11:40 160.50 160.71 160.50 160.71 2.8K
11:41 160.62 160.83 160.50 160.50 1.0K
11:42 160.50 160.73 160.50 160.70 0.7K
11:43 160.76 160.76 160.72 160.72 0.5K
11:44 160.68 160.71 160.52 160.71 0.3K
11:45 160.53 160.74 160.50 160.50 0.5K
11:46 160.70 160.74 160.51 160.51 0.4K
11:47 160.69 160.69 160.51 160.51 0.1K
11:48 160.65 160.76 160.50 160.76 1.3K
11:49 160.75 160.75 160.60 160.75 0.8K
11:50 160.75 160.75 160.50 160.54 4.7K
11:51 160.60 160.61 160.15 160.15 2.6K
11:52 160.10 160.20 160.05 160.19 1.0K
11:53 160.19 160.25 160.05 160.05 0.7K
11:54 160.10 160.25 160.10 160.10 0.7K
11:55 160.06 160.42 160.06 160.40 2.7K
11:56 160.21 160.40 160.15 160.40 1.5K
11:57 160.35 160.35 160.35 160.35 0.3K
11:58 160.35 160.40 160.06 160.06 1.3K
11:59 160.06 160.21 160.06 160.19 0.2K
12:00 160.06 160.19 160.06 160.15 1.5K
12:01 160.15 160.15 159.73 159.73 34.3K
12:02 159.90 160.21 159.90 160.15 7.8K
12:03 160.00 160.00 159.61 159.61 1.1K
12:04 159.61 159.69 159.61 159.69 0.1K
12:05 159.69 159.69 159.61 159.61 0.7K
12:06 159.61 159.61 159.38 159.46 3.9K
12:07 159.26 159.46 159.25 159.46 14.1K
12:08 159.50 159.50 159.04 159.40 6.3K
12:09 159.40 159.40 159.22 159.25 1.6K
12:10 159.25 159.39 159.25 159.39 1.6K
12:11 159.25 159.40 159.20 159.20 0.8K
12:12 159.20 159.29 159.01 159.01 0.1K
12:13 159.23 159.60 159.00 159.31 11.8K
12:14 159.05 159.20 158.90 159.12 4.6K
12:15 158.90 159.22 158.84 159.22 1.4K
12:16 159.22 159.22 158.80 158.80 2.1K
12:17 158.92 158.92 158.60 158.89 2.9K
12:18 158.89 158.89 158.70 158.79 2.8K
12:19 158.42 159.06 158.42 158.80 32.3K
12:20 158.54 159.03 158.41 158.41 20.0K
12:21 158.72 158.87 158.71 158.71 1.8K
12:22 158.74 158.98 158.31 158.98 3.5K
12:23 158.71 159.19 158.71 159.19 5.3K
12:24 159.10 159.63 158.80 159.63 33.9K
12:25 159.55 159.57 159.15 159.57 1.9K
12:26 159.50 159.60 159.50 159.60 0.5K
12:27 159.37 159.51 159.26 159.51 1.0K
12:28 159.51 159.51 159.26 159.32 0.7K
12:29 159.59 159.59 159.59 159.59 0.1K
12:30 159.69 160.05 159.69 159.75 4.6K
12:31 160.00 160.02 159.55 159.55 3.2K
12:32 159.93 159.94 159.80 159.80 0.3K
12:33 159.80 159.83 159.55 159.83 0.8K
12:34 159.89 159.89 159.83 159.83 1.7K
12:35 159.80 159.80 159.51 159.51 1.0K
12:36 159.80 159.81 159.80 159.81 1.6K
12:37 159.61 159.81 159.52 159.52 0.7K
12:38 159.49 159.73 159.49 159.73 0.1K
12:39 159.73 159.75 159.70 159.75 0.1K
12:40 159.76 159.76 159.73 159.73 0.0K
12:41 159.71 159.73 159.53 159.73 0.2K
12:42 159.73 159.73 159.70 159.70 2.0K
12:43 159.53 159.71 159.53 159.71 0.0K
12:44 159.69 159.73 159.69 159.71 0.1K
12:45 159.71 160.02 159.59 160.02 2.4K
12:46 160.04 160.11 160.04 160.11 0.7K
12:47 160.17 160.34 159.78 159.78 2.2K
12:48 160.09 160.16 160.09 160.16 1.0K
12:49 160.20 160.20 160.00 160.19 1.6K
12:50 159.95 160.01 159.90 160.01 0.9K
12:51 160.09 160.09 160.09 160.09 1.0K
12:52 160.05 160.09 160.04 160.09 3.0K
12:53 160.06 160.06 160.00 160.00 0.3K
12:54 160.16 160.20 160.07 160.20 1.2K
12:55 160.20 160.29 160.15 160.15 1.3K
12:56 160.10 160.10 159.84 159.84 0.9K
12:57 159.79 159.79 159.50 159.50 3.4K
12:58 159.50 159.89 159.50 159.80 2.3K
12:59 159.96 159.96 159.90 159.90 0.0K
13:00 159.90 159.90 159.66 159.90 1.5K
13:01 159.90 159.90 159.55 159.80 1.7K
13:02 159.80 159.80 159.52 159.52 0.6K
13:03 159.82 159.95 159.51 159.95 2.2K
13:04 159.63 159.80 159.50 159.79 0.4K
13:05 159.81 159.83 159.55 159.83 2.7K
13:06 159.82 159.85 159.82 159.85 0.1K
13:07 159.58 159.58 159.51 159.51 0.4K
13:08 159.73 159.73 159.51 159.51 0.3K
13:09 159.72 159.85 159.70 159.70 0.6K
13:10 159.69 159.69 159.69 159.69 0.6K
13:11 159.71 159.71 159.51 159.51 0.0K
13:12 159.71 159.71 159.51 159.51 0.3K
13:13 159.68 159.70 159.67 159.69 0.2K
13:14 159.67 159.70 159.67 159.68 0.3K
13:15 159.51 159.67 159.51 159.67 1.6K
13:16 159.67 159.67 159.40 159.40 4.3K
13:17 159.36 159.52 159.36 159.52 0.1K
13:18 159.52 159.52 159.40 159.40 0.1K
13:19 159.52 159.67 159.52 159.67 0.6K
13:20 159.70 159.71 159.43 159.43 0.7K
13:21 159.63 159.63 159.60 159.60 0.1K
13:22 159.65 159.65 159.62 159.65 2.7K
13:23 159.42 159.65 159.42 159.65 0.2K
13:24 159.70 159.70 159.41 159.41 1.3K
13:25 159.60 159.60 159.40 159.59 0.1K
13:26 159.69 159.69 159.40 159.40 0.6K
13:27 159.44 159.53 159.30 159.53 2.7K
13:28 159.57 159.57 159.21 159.21 1.5K
13:29 159.42 159.48 159.23 159.23 0.9K
13:30 159.51 159.58 159.23 159.58 2.5K
13:31 159.55 159.55 159.54 159.54 0.1K
13:32 159.33 159.65 159.33 159.65 3.0K
13:33 159.65 159.65 159.51 159.55 0.1K
13:34 159.65 159.65 159.51 159.65 0.6K
13:35 159.65 159.65 159.60 159.60 0.4K
13:36 159.60 159.71 159.60 159.71 8.1K
13:37 159.67 159.90 159.67 159.84 2.2K
13:38 160.00 160.37 159.95 160.30 1.1K
13:39 160.30 160.48 160.30 160.47 12.5K
13:40 160.40 160.49 160.31 160.31 1.3K
13:41 160.55 160.90 160.43 160.50 6.3K
13:42 160.27 160.53 160.22 160.22 0.5K
13:43 160.38 160.38 160.38 160.38 0.1K
13:44 160.15 160.35 160.15 160.25 0.1K
13:45 160.30 160.30 159.92 159.92 1.5K
13:46 159.81 160.03 159.63 159.98 2.9K
13:47 160.19 160.20 160.19 160.20 1.7K
13:48 159.98 159.99 159.97 159.99 0.3K
13:49 159.99 160.04 159.99 160.04 0.2K
13:50 160.13 160.13 160.11 160.13 0.1K
13:51 160.11 160.11 159.85 159.85 0.4K
13:52 159.70 159.70 159.52 159.57 2.3K
13:53 159.59 159.85 159.59 159.85 0.3K
13:54 159.85 159.85 159.85 159.85 0.0K
13:55 159.87 159.87 159.81 159.81 0.2K
13:56 159.81 159.81 159.50 159.68 2.3K
13:57 159.68 159.68 159.50 159.50 0.1K
13:58 159.50 159.68 159.50 159.68 0.3K
13:59 159.66 159.66 159.21 159.54 2.9K
14:00 159.54 159.54 159.54 159.54 0.3K
14:01 159.54 159.54 159.54 159.54 0.0K
14:02 159.54 159.54 159.21 159.49 3.0K
14:03 159.51 159.65 159.30 159.65 1.1K
14:04 159.59 159.62 159.59 159.62 0.0K
14:05 159.40 159.58 159.40 159.40 0.1K
14:06 159.59 159.59 159.31 159.31 0.5K
14:07 159.46 159.54 159.21 159.21 0.9K
14:08 159.21 159.49 159.15 159.18 2.1K
14:09 159.44 159.44 159.18 159.18 1.7K
14:10 159.18 159.43 159.11 159.11 2.7K
14:11 159.50 159.50 159.00 159.00 13.3K
14:12 159.00 159.17 159.00 159.17 0.6K
14:13 159.00 159.00 158.90 159.00 0.7K
14:14 159.00 159.00 159.00 159.00 1.2K
14:15 158.90 159.00 158.90 158.99 0.7K
14:16 158.96 159.50 158.96 159.32 4.7K
14:17 159.24 159.49 159.19 159.19 2.7K
14:18 159.42 159.46 159.42 159.44 0.1K
14:19 159.38 159.49 159.25 159.25 1.7K
14:20 159.26 159.42 159.26 159.42 0.5K
14:21 159.42 159.42 159.25 159.25 0.1K
14:22 159.25 159.39 159.25 159.39 0.1K
14:23 159.25 159.25 159.25 159.25 0.6K
14:24 159.40 159.40 159.40 159.40 0.7K
14:25 159.40 159.40 159.26 159.40 0.3K
14:26 159.25 159.40 159.25 159.25 0.3K
14:27 159.50 159.69 159.50 159.66 2.9K
14:28 159.51 159.60 159.50 159.50 1.2K
14:29 159.60 159.60 159.50 159.60 1.2K
14:30 159.64 159.64 159.50 159.64 0.4K
14:31 159.63 159.63 159.50 159.50 1.9K
14:32 159.64 159.70 159.64 159.69 0.4K
14:33 159.69 159.69 159.51 159.51 1.2K
14:34 159.50 159.90 159.50 159.88 5.2K
14:35 159.82 159.82 159.57 159.57 0.3K
14:36 159.61 159.61 159.60 159.60 0.5K
14:37 159.76 159.76 159.76 159.76 0.0K
14:38 159.60 159.79 159.60 159.79 0.0K
14:39 159.61 159.61 159.60 159.61 0.4K
14:40 159.62 159.72 159.62 159.72 0.6K
14:41 159.52 159.52 159.50 159.50 2.1K
14:42 159.71 159.71 159.51 159.51 0.1K
14:43 159.70 159.70 159.50 159.50 0.4K
14:44 159.70 159.70 159.50 159.69 1.0K
14:45 159.51 159.51 159.48 159.48 1.1K
14:46 159.40 159.64 159.40 159.50 3.9K
14:47 159.66 159.78 159.60 159.62 1.6K
14:48 159.63 159.63 159.26 159.48 2.5K
14:49 159.49 159.49 159.16 159.46 0.7K
14:50 159.44 159.44 159.08 159.13 2.8K
14:51 159.15 159.37 159.15 159.35 1.2K
14:52 159.35 159.37 159.35 159.35 0.2K
14:53 159.15 159.15 159.00 159.00 1.0K
14:54 159.00 159.14 159.00 159.14 0.0K
14:55 159.15 159.26 159.15 159.19 0.4K
14:56 159.26 159.44 159.00 159.14 6.2K
14:57 159.14 159.14 159.05 159.05 0.9K
14:58 159.19 159.25 159.08 159.25 1.5K
14:59 159.10 159.15 159.08 159.15 2.6K
15:00 159.18 159.38 159.04 159.04 2.6K
15:01 158.94 159.07 158.81 158.81 3.2K
15:02 158.65 158.99 158.55 158.99 6.2K
15:03 158.89 159.13 158.89 159.13 0.6K
15:04 159.13 159.40 159.01 159.40 4.3K
15:05 159.40 159.40 159.20 159.20 1.3K
15:06 159.24 159.24 159.20 159.20 0.4K
15:07 159.20 159.39 159.20 159.38 1.8K
15:08 159.20 159.37 159.13 159.14 2.5K
15:09 159.14 159.14 158.93 159.07 1.4K
15:10 159.48 159.48 159.20 159.20 5.6K
15:11 159.25 159.29 159.03 159.29 2.1K
15:12 159.27 159.27 159.00 159.18 2.9K
15:13 159.10 159.12 158.95 159.12 1.2K
15:14 159.00 159.00 158.73 158.90 3.0K
15:15 158.88 159.03 158.56 158.72 13.0K
15:16 158.91 158.91 158.65 158.83 10.8K
15:17 158.99 158.99 158.50 158.81 13.6K
15:18 158.59 158.71 158.50 158.50 1.1K
15:19 158.71 158.71 158.45 158.65 6.3K
15:20 158.50 158.55 158.10 158.28 18.4K
15:21 158.24 158.40 158.10 158.35 2.5K
15:22 158.40 158.40 158.24 158.29 14.4K
15:23 158.30 158.30 158.20 158.30 7.2K
15:24 158.28 158.29 158.10 158.23 3.2K
15:25 158.23 158.38 158.07 158.07 6.9K
15:26 158.15 158.40 158.07 158.21 12.9K
15:27 158.43 158.90 158.14 158.67 6.1K
15:28 158.74 158.74 158.30 158.40 2.2K
15:29 158.40 158.84 158.40 158.56 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available