Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 165.59 164.91 165.59 46.9K
09:16 165.69 166.99 165.63 166.71 62.9K
09:17 166.87 166.87 166.11 166.16 19.9K
09:18 166.50 166.50 166.00 166.43 17.0K
09:19 166.18 166.18 165.50 165.55 19.1K
09:20 165.65 165.99 165.65 165.86 8.4K
09:21 166.00 166.00 165.44 165.58 8.0K
09:22 165.60 165.60 165.15 165.28 13.4K
09:23 165.35 165.35 164.71 164.78 19.3K
09:24 164.78 164.90 164.48 164.48 5.9K
09:25 164.15 164.15 163.31 163.31 26.2K
09:26 163.31 163.31 163.00 163.16 12.5K
09:27 163.09 163.28 163.09 163.12 6.0K
09:28 163.00 163.19 162.90 163.04 5.3K
09:29 162.90 163.07 162.62 162.87 4.3K
09:30 162.65 162.65 162.35 162.35 10.9K
09:31 162.35 162.35 162.00 162.15 10.6K
09:32 162.16 162.29 162.15 162.18 6.8K
09:33 162.40 162.40 161.49 161.49 16.4K
09:34 161.60 161.64 161.46 161.46 5.2K
09:35 161.39 161.73 161.38 161.60 7.5K
09:36 161.74 162.34 161.52 162.00 7.5K
09:37 162.03 162.50 161.84 162.50 4.3K
09:38 162.62 162.71 162.21 162.71 9.0K
09:39 162.58 162.89 162.58 162.89 7.5K
09:40 162.75 163.28 162.38 163.28 9.6K
09:41 163.43 163.43 162.78 162.78 9.6K
09:42 162.50 162.50 162.20 162.20 5.8K
09:43 162.16 162.32 162.14 162.32 1.9K
09:44 162.10 162.10 161.80 162.00 16.0K
09:45 162.14 162.36 162.02 162.02 2.0K
09:46 161.90 162.02 161.53 161.69 22.3K
09:47 161.57 161.57 160.64 160.94 18.9K
09:48 160.94 161.25 160.66 160.66 16.6K
09:49 160.80 160.96 160.00 160.05 53.2K
09:50 160.23 160.26 159.83 160.02 14.9K
09:51 160.28 160.50 160.25 160.41 2.0K
09:52 160.37 160.61 160.20 160.39 3.7K
09:53 160.30 160.50 160.11 160.50 10.0K
09:54 160.47 160.70 160.21 160.39 4.5K
09:55 160.39 160.43 160.29 160.30 3.0K
09:56 160.38 160.50 160.00 160.27 8.1K
09:57 160.23 160.23 159.80 159.80 4.1K
09:58 159.97 159.97 159.95 159.96 2.5K
09:59 159.95 160.00 159.71 160.00 0.9K
10:00 159.85 159.93 159.50 159.61 12.4K
10:01 160.00 160.54 160.00 160.28 14.5K
10:02 160.07 160.25 159.81 159.88 5.8K
10:03 159.74 159.74 159.39 159.59 5.9K
10:04 159.59 159.60 159.30 159.60 10.7K
10:05 159.55 159.56 159.37 159.48 4.3K
10:06 159.31 159.40 159.25 159.27 6.1K
10:07 159.27 159.52 159.19 159.52 4.1K
10:08 159.55 159.55 159.31 159.33 2.4K
10:09 159.30 159.55 159.30 159.50 4.0K
10:10 159.49 159.52 159.02 159.09 18.4K
10:11 159.23 159.32 159.20 159.24 4.2K
10:12 159.24 159.24 158.76 158.89 20.9K
10:13 159.11 159.22 158.87 159.22 16.1K
10:14 159.28 159.32 159.04 159.20 2.6K
10:15 159.07 159.07 158.84 159.07 6.1K
10:16 159.07 159.39 158.71 159.39 8.8K
10:17 159.10 159.50 159.05 159.47 3.7K
10:18 159.52 159.89 159.52 159.89 0.7K
10:19 159.63 160.13 159.50 160.01 10.2K
10:20 159.81 159.88 159.47 159.47 4.2K
10:21 159.25 159.38 159.00 159.38 4.6K
10:22 159.27 159.48 159.25 159.25 1.8K
10:23 159.25 159.25 159.11 159.11 2.1K
10:24 159.10 159.10 158.50 158.50 7.6K
10:25 158.41 158.51 158.41 158.50 3.2K
10:26 158.67 158.67 157.61 158.04 54.3K
10:27 157.98 158.20 157.79 158.20 7.4K
10:28 158.21 158.67 158.21 158.50 8.8K
10:29 158.58 158.62 158.52 158.52 1.3K
10:30 158.96 159.30 158.88 159.30 12.0K
10:31 159.30 159.30 159.20 159.23 1.2K
10:32 159.30 159.30 159.30 159.30 1.0K
10:33 159.30 159.30 158.80 158.98 3.1K
10:34 158.75 158.75 158.52 158.65 1.9K
10:35 158.80 158.91 158.60 158.60 4.4K
10:36 158.60 158.76 158.53 158.76 3.3K
10:37 159.00 159.00 158.56 158.76 3.7K
10:38 158.70 158.74 158.60 158.66 2.5K
10:39 158.61 158.85 158.61 158.83 0.7K
10:40 158.83 158.93 158.66 158.93 0.9K
10:41 158.88 158.88 158.13 158.41 3.8K
10:42 158.75 158.88 158.75 158.88 0.5K
10:43 158.87 159.40 158.87 159.31 4.0K
10:44 158.99 158.99 158.62 158.82 1.5K
10:45 158.65 158.82 158.36 158.36 3.8K
10:46 158.21 158.21 157.86 158.11 17.5K
10:47 158.13 158.13 157.84 157.93 1.3K
10:48 157.92 158.01 157.67 157.67 3.6K
10:49 157.80 158.09 157.80 157.85 2.3K
10:50 157.85 158.15 157.51 157.87 15.3K
10:51 158.00 158.41 158.00 158.19 0.8K
10:52 158.40 158.40 158.20 158.32 0.3K
10:53 158.41 158.90 158.41 158.80 2.6K
10:54 158.75 158.75 158.72 158.75 1.5K
10:55 159.00 159.00 158.52 158.52 2.3K
10:56 158.62 158.70 158.41 158.58 3.3K
10:57 158.55 158.77 158.47 158.70 2.9K
10:58 158.60 158.68 158.60 158.68 0.2K
10:59 158.60 158.65 158.50 158.65 1.6K
11:00 158.63 158.63 158.60 158.60 0.2K
11:01 158.60 158.78 158.46 158.46 3.6K
11:02 158.47 158.47 158.46 158.46 1.4K
11:03 158.56 158.61 158.56 158.61 2.0K
11:04 158.70 158.70 158.40 158.40 0.2K
11:05 158.81 158.94 158.71 158.91 1.0K
11:06 158.95 158.95 158.86 158.90 0.5K
11:07 158.80 158.91 158.80 158.91 1.0K
11:08 158.91 158.91 158.89 158.91 1.1K
11:09 158.99 159.10 158.99 159.07 2.0K
11:10 159.12 159.49 159.11 159.22 20.9K
11:11 159.22 159.22 159.18 159.22 0.3K
11:12 159.22 159.31 159.20 159.31 0.8K
11:13 159.35 159.35 159.07 159.07 1.5K
11:15 159.05 159.05 159.05 159.05 0.3K
11:16 158.94 158.97 158.56 158.59 1.9K
11:17 158.55 158.55 158.43 158.55 0.7K
11:18 158.30 158.49 158.30 158.49 2.9K
11:19 158.50 158.50 158.33 158.33 0.4K
11:20 158.50 158.92 158.41 158.92 4.2K
11:21 158.96 158.96 158.67 158.83 0.6K
11:22 158.82 158.82 158.80 158.80 0.9K
11:23 158.80 158.92 158.80 158.92 0.3K
11:24 158.80 158.91 158.74 158.74 2.8K
11:25 158.75 158.75 158.75 158.75 0.2K
11:26 158.91 159.12 158.85 158.85 4.7K
11:27 158.85 158.85 158.58 158.71 1.8K
11:28 158.72 158.72 158.40 158.40 1.5K
11:29 158.50 158.50 158.40 158.40 0.7K
11:30 158.58 158.58 158.40 158.41 0.6K
11:31 158.30 158.32 158.22 158.22 1.9K
11:32 158.30 158.30 158.25 158.30 0.1K
11:33 158.19 158.26 158.10 158.16 2.2K
11:34 158.15 158.18 158.06 158.18 1.8K
11:35 158.29 158.30 158.18 158.29 1.4K
11:36 158.06 158.26 158.06 158.26 0.8K
11:37 158.26 158.39 158.14 158.39 1.9K
11:38 158.22 158.25 158.13 158.13 1.3K
11:39 158.13 158.13 158.00 158.05 6.9K
11:40 158.12 158.12 157.90 158.06 2.2K
11:41 158.07 158.10 157.75 158.06 5.7K
11:42 157.75 157.98 157.75 157.98 3.0K
11:43 158.00 158.09 157.99 158.09 3.1K
11:44 158.00 158.02 157.88 158.02 1.2K
11:45 157.88 158.00 157.87 157.95 4.1K
11:46 157.87 157.95 157.87 157.87 2.6K
11:47 157.96 158.00 157.87 157.99 0.5K
11:48 157.99 157.99 157.87 157.87 0.9K
11:49 157.87 158.00 157.87 158.00 1.5K
11:50 158.09 158.09 157.92 158.06 1.3K
11:51 158.06 158.39 157.91 158.22 0.8K
11:52 158.22 158.46 158.22 158.42 1.5K
11:53 158.42 158.42 158.14 158.20 1.6K
11:54 158.14 158.14 158.00 158.00 4.3K
11:55 158.08 158.29 158.08 158.18 1.3K
11:56 158.20 158.20 158.00 158.17 0.7K
11:57 158.17 158.18 158.15 158.18 0.7K
11:58 158.20 158.40 158.03 158.20 0.3K
11:59 158.34 158.34 158.05 158.34 0.5K
12:00 158.14 158.37 158.06 158.33 11.7K
12:01 158.45 158.45 158.15 158.32 2.5K
12:02 158.35 158.39 157.87 157.87 8.8K
12:03 157.75 157.85 157.75 157.85 1.4K
12:04 157.73 157.73 157.72 157.73 2.2K
12:05 157.72 157.75 157.61 157.75 2.0K
12:06 157.76 157.81 157.76 157.78 0.8K
12:07 157.68 157.84 157.62 157.84 0.6K
12:08 157.78 157.83 157.56 157.56 0.9K
12:09 157.56 157.56 157.51 157.56 7.2K
12:10 157.60 157.72 157.60 157.70 0.5K
12:11 157.55 157.57 157.50 157.57 2.8K
12:12 157.51 157.52 157.41 157.52 1.0K
12:13 157.45 157.74 157.45 157.55 6.8K
12:14 157.32 157.50 157.30 157.31 3.9K
12:15 157.20 157.20 157.00 157.00 15.8K
12:16 157.07 157.19 157.01 157.09 1.6K
12:17 157.09 157.48 157.02 157.11 2.5K
12:18 157.15 157.16 157.10 157.16 2.0K
12:19 157.13 157.17 157.06 157.06 3.7K
12:20 157.06 157.20 157.06 157.20 2.2K
12:21 157.07 157.20 157.07 157.19 1.4K
12:22 157.19 157.19 156.52 156.68 26.1K
12:23 156.73 156.90 156.73 156.90 1.9K
12:24 156.90 156.90 156.61 156.61 4.3K
12:25 156.83 156.88 156.51 156.88 2.4K
12:26 156.52 156.99 156.52 156.93 2.6K
12:27 156.92 157.17 156.88 157.17 1.2K
12:28 157.02 157.08 156.99 157.02 0.8K
12:29 156.81 157.13 156.81 156.95 0.8K
12:30 156.97 157.00 156.81 157.00 1.4K
12:31 157.01 157.13 156.99 157.00 5.5K
12:32 157.00 157.00 156.84 157.00 0.6K
12:33 156.99 156.99 156.93 156.99 0.8K
12:34 156.99 156.99 156.93 156.93 1.4K
12:35 156.80 156.95 156.80 156.95 1.2K
12:36 156.94 156.95 156.94 156.95 0.2K
12:37 156.94 156.94 156.80 156.90 1.7K
12:38 156.75 156.85 156.75 156.85 1.9K
12:39 156.85 156.97 156.83 156.97 1.7K
12:40 156.81 156.94 156.75 156.94 0.1K
12:41 156.94 156.94 156.80 156.87 2.6K
12:42 156.85 156.85 156.54 156.54 2.6K
12:43 156.57 156.69 156.57 156.69 2.5K
12:44 156.55 156.67 156.55 156.55 0.5K
12:45 156.55 156.55 156.40 156.40 3.8K
12:46 156.30 156.48 156.26 156.48 4.5K
12:47 156.30 156.41 156.20 156.30 4.9K
12:48 156.30 156.30 156.05 156.16 3.9K
12:49 155.49 155.79 155.40 155.67 34.1K
12:50 155.78 155.93 155.78 155.90 4.6K
12:51 155.87 155.90 155.61 155.90 3.1K
12:52 155.90 155.90 155.54 155.68 1.7K
12:53 155.70 155.70 155.50 155.50 3.8K
12:54 155.63 155.70 155.42 155.57 30.1K
12:55 155.31 155.49 155.21 155.25 6.7K
12:56 155.42 155.83 155.42 155.71 7.1K
12:57 155.71 155.78 155.52 155.78 2.3K
12:58 155.72 155.72 155.31 155.58 2.4K
12:59 155.58 155.58 155.35 155.42 11.0K
13:00 155.39 155.61 155.35 155.61 1.5K
13:01 155.50 155.55 155.35 155.49 2.3K
13:02 155.68 155.72 155.06 155.06 12.9K
13:03 155.26 155.40 155.10 155.34 2.3K
13:04 155.34 155.39 155.34 155.35 10.9K
13:05 155.36 155.48 155.12 155.26 3.9K
13:06 155.26 155.60 155.26 155.60 2.5K
13:07 155.49 155.68 155.37 155.68 7.9K
13:08 155.67 155.74 155.47 155.67 0.9K
13:09 155.73 155.75 155.60 155.75 4.8K
13:10 155.60 155.60 155.20 155.36 1.9K
13:11 155.43 155.43 155.17 155.24 5.3K
13:12 155.50 155.54 155.20 155.49 0.9K
13:13 155.49 155.49 155.25 155.30 3.9K
13:14 155.45 155.46 155.25 155.42 2.1K
13:15 155.43 155.43 155.25 155.40 1.1K
13:16 155.40 155.40 155.00 155.00 36.6K
13:17 154.90 154.96 154.80 154.80 12.6K
13:18 154.73 154.96 154.73 154.80 5.7K
13:19 155.03 155.06 154.62 154.77 4.8K
13:20 154.77 154.93 154.66 154.93 3.3K
13:21 154.98 154.98 154.62 154.62 2.6K
13:22 154.77 154.85 154.77 154.82 1.0K
13:23 154.65 154.82 154.64 154.65 2.2K
13:24 154.88 155.14 154.83 155.14 9.6K
13:25 155.00 155.14 155.00 155.14 5.9K
13:26 155.01 155.14 154.90 154.90 2.5K
13:27 154.61 155.11 154.61 154.96 6.1K
13:28 155.11 155.37 155.11 155.28 7.1K
13:29 155.11 155.22 155.00 155.00 2.5K
13:30 155.00 155.38 155.00 155.25 8.9K
13:31 155.77 156.01 155.16 155.59 20.6K
13:32 155.48 155.71 155.48 155.55 2.1K
13:33 155.50 155.55 155.31 155.31 1.3K
13:34 155.21 155.39 155.20 155.20 1.8K
13:35 155.33 155.33 155.00 155.02 8.2K
13:36 155.00 155.00 154.77 154.77 3.5K
13:37 154.89 154.93 154.65 154.65 0.9K
13:38 154.65 154.65 154.22 154.36 2.5K
13:39 154.36 154.40 154.36 154.37 2.9K
13:40 154.24 154.65 154.24 154.65 7.4K
13:41 154.53 154.53 154.37 154.49 6.5K
13:42 154.36 154.42 154.15 154.29 6.6K
13:43 154.11 154.50 154.11 154.50 3.6K
13:44 154.57 154.57 154.34 154.56 0.5K
13:45 154.57 154.57 154.44 154.44 0.8K
13:46 154.56 154.56 153.50 153.60 57.7K
13:47 153.60 153.88 153.60 153.84 5.7K
13:48 153.66 153.84 153.57 153.57 13.2K
13:49 153.76 154.12 153.70 154.12 2.3K
13:50 154.12 154.33 153.80 154.30 1.0K
13:51 154.32 154.32 154.25 154.25 2.8K
13:52 154.25 154.25 154.00 154.00 1.5K
13:53 154.06 154.06 153.80 154.00 1.6K
13:54 154.00 154.20 153.95 154.20 1.7K
13:55 154.20 154.20 153.87 154.00 1.5K
13:56 154.00 154.00 153.90 153.90 0.6K
13:57 153.88 154.24 153.87 154.24 2.7K
13:58 154.24 154.24 154.12 154.24 0.1K
13:59 154.25 154.25 154.06 154.16 8.2K
14:00 154.10 154.10 153.90 154.00 4.3K
14:01 154.00 154.00 153.62 153.85 1.6K
14:02 153.80 153.85 153.64 153.85 1.8K
14:03 153.85 153.97 153.50 153.50 4.3K
14:04 153.50 153.76 153.50 153.76 1.6K
14:05 153.68 153.68 153.34 153.65 5.9K
14:06 153.65 153.66 153.41 153.50 2.1K
14:07 153.31 153.43 153.22 153.22 2.5K
14:08 153.27 153.60 153.23 153.23 10.0K
14:09 153.20 153.20 152.75 153.00 21.1K
14:10 153.00 153.15 152.80 153.15 2.9K
14:11 153.20 153.20 152.78 152.78 2.3K
14:12 152.99 153.19 152.87 152.96 4.2K
14:13 153.00 153.49 153.00 153.49 2.8K
14:14 153.49 153.55 153.18 153.55 3.4K
14:15 153.75 153.75 153.40 153.70 1.8K
14:16 153.63 153.89 153.47 153.77 13.8K
14:17 153.54 153.89 153.54 153.67 4.3K
14:18 153.84 153.97 153.53 153.97 6.1K
14:19 153.81 154.21 153.81 154.21 23.0K
14:20 154.18 154.25 153.86 153.86 8.5K
14:21 153.86 153.86 153.65 153.85 4.8K
14:22 153.85 154.20 153.85 154.20 2.0K
14:23 154.20 154.20 154.04 154.13 3.5K
14:24 154.12 154.30 154.05 154.27 2.3K
14:25 154.27 154.27 154.00 154.21 0.8K
14:26 154.21 154.21 154.04 154.04 3.2K
14:27 154.30 154.30 153.90 154.24 7.9K
14:28 154.26 154.28 153.90 153.90 1.1K
14:29 153.95 153.95 153.94 153.95 0.3K
14:30 153.95 153.95 153.73 153.82 2.2K
14:31 153.51 153.80 153.51 153.80 5.9K
14:32 153.79 153.99 153.52 153.99 4.2K
14:33 153.92 153.97 153.76 153.91 0.7K
14:34 153.92 153.95 153.70 153.75 1.9K
14:35 153.84 153.84 153.75 153.77 3.9K
14:36 153.88 153.88 153.50 153.76 6.1K
14:37 153.61 153.61 153.55 153.55 2.9K
14:38 153.25 153.31 153.11 153.27 48.7K
14:39 153.40 153.42 153.10 153.21 3.9K
14:40 153.38 153.40 153.34 153.40 3.0K
14:41 153.50 153.50 153.36 153.41 2.4K
14:42 153.43 154.49 153.43 154.49 8.4K
14:43 154.50 154.65 154.30 154.42 2.5K
14:44 154.25 154.49 154.25 154.38 1.5K
14:45 154.16 154.32 154.00 154.16 3.8K
14:46 154.00 154.15 153.76 153.83 6.6K
14:47 153.66 153.90 153.59 153.90 5.3K
14:48 153.62 153.78 153.31 153.50 7.2K
14:49 153.50 153.54 153.02 153.44 9.0K
14:50 153.22 153.76 153.22 153.42 13.1K
14:51 153.46 153.47 153.00 153.33 7.5K
14:52 153.25 153.30 153.00 153.16 3.8K
14:53 153.00 153.06 152.76 152.96 11.8K
14:54 152.99 153.22 152.99 153.22 1.0K
14:55 153.18 153.33 153.02 153.15 2.6K
14:56 153.13 153.41 153.13 153.29 8.8K
14:57 153.29 153.42 153.20 153.23 3.2K
14:58 153.45 153.45 153.06 153.21 1.0K
14:59 153.19 153.20 153.07 153.09 3.3K
15:00 152.90 153.17 152.90 153.09 5.0K
15:01 153.00 153.32 153.00 153.27 6.1K
15:02 153.32 153.32 152.94 152.94 5.2K
15:03 152.70 153.19 152.70 153.00 12.7K
15:04 152.88 152.88 152.66 152.77 5.7K
15:05 152.78 152.83 152.51 152.71 5.8K
15:06 152.71 152.79 152.26 152.56 5.8K
15:07 152.41 152.70 152.20 152.70 12.0K
15:08 152.60 153.00 152.60 153.00 4.4K
15:09 153.00 153.49 152.70 153.49 33.1K
15:10 153.42 154.00 152.98 154.00 10.8K
15:11 154.00 154.00 153.22 153.30 5.7K
15:12 153.30 153.30 152.74 152.74 7.8K
15:13 152.95 153.05 152.73 152.75 7.0K
15:14 152.75 153.05 152.75 152.77 4.8K
15:15 152.88 152.88 152.59 152.86 7.7K
15:16 153.00 153.00 152.65 152.65 10.4K
15:17 152.91 152.91 152.61 152.84 10.3K
15:18 153.00 153.20 152.80 153.15 9.6K
15:19 153.15 153.15 152.77 153.00 4.2K
15:20 153.06 153.13 152.78 153.10 36.4K
15:21 153.39 153.41 153.20 153.20 6.3K
15:22 153.20 153.50 153.20 153.38 4.8K
15:23 153.37 153.37 153.10 153.10 7.7K
15:24 153.12 153.32 153.12 153.32 7.4K
15:25 153.55 153.55 153.32 153.50 1.8K
15:26 153.55 153.55 153.07 153.21 10.2K
15:27 153.15 153.34 153.01 153.33 6.0K
15:28 153.35 153.87 153.00 153.00 17.8K
15:29 153.00 153.99 153.00 153.10 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available