Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.99 145.99 145.99 145.99 4.4K
09:15 148.55 149.00 147.99 149.00 38.8K
09:16 148.68 149.47 148.29 149.21 70.6K
09:17 149.12 149.12 148.09 148.50 12.9K
09:18 148.60 149.13 148.60 148.72 16.8K
09:19 148.50 148.50 147.50 147.50 15.3K
09:20 147.72 147.97 147.66 147.97 9.0K
09:21 148.20 148.81 148.20 148.81 24.1K
09:22 148.79 148.84 148.02 148.04 18.1K
09:23 148.00 148.03 147.01 147.17 15.2K
09:24 147.13 147.13 146.60 146.91 18.2K
09:25 146.76 146.86 146.50 146.61 19.6K
09:26 146.51 146.51 145.71 146.00 8.2K
09:27 146.33 146.75 146.22 146.45 9.5K
09:28 146.43 146.59 146.10 146.21 4.9K
09:29 146.47 146.51 146.10 146.20 9.9K
09:30 146.30 146.31 146.10 146.10 4.4K
09:31 145.95 146.04 145.26 145.36 8.6K
09:32 145.39 145.78 145.21 145.71 10.0K
09:33 145.61 146.10 145.57 146.10 10.0K
09:34 145.91 146.00 145.63 145.82 3.4K
09:35 145.85 145.85 145.42 145.82 6.2K
09:36 145.75 146.30 145.75 146.28 14.0K
09:37 146.35 146.69 146.10 146.43 7.0K
09:38 146.47 146.55 146.40 146.51 3.8K
09:39 146.20 146.84 146.10 146.84 4.4K
09:40 146.84 146.84 146.44 146.44 14.2K
09:41 146.42 146.72 146.25 146.56 6.4K
09:42 146.72 146.90 146.30 146.90 17.6K
09:43 146.87 147.40 146.87 147.40 25.4K
09:44 147.75 148.64 147.75 148.49 18.3K
09:45 148.40 148.64 148.21 148.53 11.4K
09:46 148.85 149.47 148.85 149.40 10.3K
09:47 149.50 149.54 149.14 149.40 6.5K
09:48 149.40 149.40 148.77 149.37 7.0K
09:49 149.25 149.34 148.75 148.93 6.3K
09:50 148.89 148.89 148.17 148.17 13.3K
09:51 148.17 148.30 147.81 147.81 4.1K
09:52 147.62 148.00 147.62 148.00 1.8K
09:53 148.00 148.00 147.23 147.23 5.5K
09:54 147.48 147.63 147.33 147.63 5.6K
09:55 147.49 147.54 147.00 147.07 3.0K
09:56 146.94 146.99 146.68 146.87 5.1K
09:57 147.13 147.35 147.13 147.35 4.4K
09:58 147.26 147.26 147.10 147.26 0.9K
09:59 147.34 148.30 147.16 148.30 3.6K
10:00 148.49 148.68 148.40 148.61 10.5K
10:01 148.75 148.75 147.61 147.66 9.6K
10:02 147.75 147.86 147.72 147.85 0.3K
10:03 147.66 147.85 147.65 147.85 3.3K
10:04 147.97 148.03 147.89 147.89 2.2K
10:05 147.99 148.03 147.99 148.03 2.4K
10:06 148.30 148.50 148.09 148.50 3.3K
10:07 148.50 148.75 148.34 148.75 3.8K
10:08 148.58 148.58 148.41 148.45 0.9K
10:09 148.24 148.70 148.24 148.64 1.4K
10:10 148.59 149.02 148.59 148.99 7.4K
10:11 148.97 149.66 148.97 149.65 39.8K
10:12 149.64 149.73 149.44 149.51 5.3K
10:13 149.74 149.93 149.62 149.93 2.6K
10:14 149.84 149.84 149.60 149.60 3.4K
10:15 149.60 149.60 149.00 149.13 8.3K
10:16 149.19 149.37 149.00 149.00 4.1K
10:17 149.00 149.00 148.83 148.83 1.1K
10:18 148.57 148.60 148.12 148.20 1.1K
10:19 148.00 148.00 147.80 147.80 11.7K
10:20 147.45 147.69 147.45 147.55 5.0K
10:21 147.38 147.67 147.37 147.66 3.3K
10:22 147.51 147.85 147.51 147.85 0.8K
10:23 148.00 148.22 147.96 147.96 2.1K
10:24 147.98 148.13 147.98 148.13 0.7K
10:25 148.08 148.19 147.50 147.50 3.3K
10:26 147.38 147.80 147.38 147.46 3.0K
10:27 147.51 147.86 147.19 147.86 4.3K
10:28 147.61 148.09 147.61 148.09 2.5K
10:29 148.12 148.30 148.12 148.30 1.6K
10:30 148.46 148.67 148.46 148.67 8.8K
10:31 148.71 148.78 148.55 148.77 1.3K
10:32 148.82 149.28 148.82 149.28 8.4K
10:33 149.31 149.49 149.27 149.49 2.3K
10:34 149.40 149.40 149.20 149.30 1.7K
10:35 149.39 149.60 149.25 149.41 9.4K
10:36 149.59 149.59 149.31 149.50 0.4K
10:37 149.33 150.53 149.33 150.40 75.8K
10:38 150.40 150.77 150.34 150.54 9.9K
10:39 150.45 150.66 150.37 150.66 4.2K
10:40 150.50 150.50 150.19 150.19 3.3K
10:41 150.38 150.38 149.31 149.56 18.6K
10:42 149.56 149.88 149.56 149.88 0.7K
10:43 149.52 149.80 149.51 149.80 2.7K
10:44 149.80 149.87 149.80 149.85 0.9K
10:45 149.90 149.95 149.80 149.95 1.0K
10:46 150.00 150.30 149.90 150.30 1.3K
10:47 150.30 150.61 150.30 150.32 4.8K
10:48 150.50 150.54 150.21 150.29 0.4K
10:49 149.76 150.09 149.76 150.01 10.9K
10:50 150.00 150.00 149.82 149.99 1.5K
10:51 149.95 150.00 149.80 150.00 0.7K
10:52 149.90 149.90 149.80 149.90 1.4K
10:53 149.89 149.89 149.70 149.70 0.4K
10:54 149.80 149.80 149.35 149.49 4.3K
10:55 149.70 149.70 149.52 149.52 2.5K
10:56 149.68 149.70 149.68 149.70 0.1K
10:57 149.76 149.76 149.50 149.61 1.5K
10:58 149.78 149.80 149.62 149.62 1.1K
10:59 149.62 149.95 149.62 149.95 3.8K
11:00 149.75 149.83 149.62 149.83 5.0K
11:01 149.83 150.01 149.80 150.01 5.8K
11:02 150.15 150.60 150.15 150.39 11.4K
11:03 150.25 150.28 150.25 150.28 0.3K
11:04 150.20 150.20 150.05 150.20 1.0K
11:05 150.07 150.21 150.06 150.20 6.3K
11:06 150.20 150.20 149.86 150.00 0.8K
11:07 150.01 150.01 149.86 149.87 0.5K
11:08 149.87 150.07 149.62 149.71 20.6K
11:09 149.86 149.92 149.71 149.90 2.0K
11:10 149.75 149.90 149.75 149.90 0.7K
11:11 149.76 150.20 149.76 150.00 2.8K
11:12 149.86 150.22 149.72 150.05 5.2K
11:13 150.20 150.20 150.03 150.03 0.9K
11:14 150.00 150.66 150.00 150.66 11.1K
11:15 150.59 150.60 150.16 150.25 16.4K
11:16 150.47 150.48 150.26 150.26 0.4K
11:17 150.25 150.30 150.11 150.26 1.7K
11:18 150.27 150.31 150.01 150.31 3.0K
11:19 150.10 150.10 149.91 150.00 12.6K
11:20 150.00 150.04 149.84 149.84 0.4K
11:21 150.00 150.00 149.58 149.58 19.2K
11:22 149.80 150.10 149.80 150.10 1.3K
11:23 150.09 150.20 149.86 149.86 4.8K
11:24 149.84 150.04 149.84 149.95 0.4K
11:25 149.96 149.96 149.71 149.91 1.3K
11:26 149.95 149.95 149.74 149.89 0.6K
11:27 149.86 150.05 149.86 150.02 7.8K
11:28 150.05 150.23 150.05 150.23 2.4K
11:29 150.23 150.30 150.14 150.27 0.6K
11:30 150.27 150.29 150.15 150.27 1.7K
11:31 150.10 150.10 150.00 150.00 3.5K
11:32 150.00 150.37 150.00 150.37 20.7K
11:33 150.49 150.49 150.39 150.40 0.5K
11:34 150.47 150.68 150.26 150.26 3.6K
11:35 150.40 150.60 150.32 150.60 1.3K
11:36 150.50 150.56 150.50 150.56 1.2K
11:37 150.56 150.56 150.34 150.40 2.6K
11:38 150.40 150.60 150.40 150.60 6.0K
11:39 150.45 150.59 150.39 150.39 0.3K
11:40 150.36 150.36 150.36 150.36 0.0K
11:41 150.34 150.34 150.02 150.17 2.9K
11:42 150.15 150.15 149.85 149.90 5.5K
11:43 149.99 150.21 149.99 150.10 3.0K
11:44 150.10 150.27 150.10 150.24 0.0K
11:45 150.03 150.21 150.00 150.16 0.9K
11:46 150.19 150.19 150.00 150.15 0.6K
11:47 149.88 149.88 149.85 149.85 1.2K
11:48 149.89 150.04 149.89 150.04 0.2K
11:49 149.68 149.81 149.67 149.81 1.0K
11:50 149.84 149.84 149.56 149.56 0.9K
11:51 149.74 149.74 149.40 149.41 3.8K
11:52 149.54 149.54 149.41 149.41 1.1K
11:53 149.48 149.71 149.48 149.71 0.4K
11:54 149.87 149.87 149.79 149.79 0.1K
11:55 149.60 149.77 149.60 149.61 0.8K
11:56 149.55 149.55 149.55 149.55 0.5K
11:57 149.64 149.75 149.60 149.75 1.3K
11:58 149.74 149.74 149.54 149.60 0.8K
11:59 149.70 149.70 149.70 149.70 0.0K
12:00 149.85 149.85 149.85 149.85 0.1K
12:01 149.79 149.93 149.79 149.91 0.5K
12:02 149.94 149.94 149.78 149.78 0.4K
12:03 149.85 149.98 149.79 149.98 1.0K
12:04 149.84 150.00 149.84 150.00 1.4K
12:05 150.08 150.23 150.08 150.12 1.5K
12:06 150.02 150.20 150.00 150.00 1.2K
12:07 150.00 150.20 150.00 150.00 1.5K
12:08 150.00 150.00 149.90 149.90 0.4K
12:09 149.90 150.14 149.90 150.14 0.9K
12:10 149.80 149.80 149.80 149.80 2.1K
12:11 150.03 150.03 149.85 150.02 0.5K
12:12 149.80 149.89 149.78 149.89 0.3K
12:13 149.89 149.89 149.62 149.62 0.6K
12:14 149.53 149.53 149.51 149.51 1.1K
12:15 149.69 149.69 149.54 149.60 0.5K
12:16 149.72 149.72 149.72 149.72 0.1K
12:17 149.77 149.80 149.77 149.79 0.8K
12:18 149.79 149.80 149.37 149.37 1.7K
12:19 149.39 149.44 148.77 148.77 25.2K
12:20 148.80 148.87 148.80 148.86 1.3K
12:21 148.86 148.86 148.64 148.67 1.3K
12:22 148.76 148.76 148.65 148.75 3.0K
12:23 148.85 148.85 148.70 148.70 0.5K
12:24 148.70 148.70 148.65 148.65 0.7K
12:25 148.75 148.79 148.65 148.77 0.7K
12:26 148.86 148.86 148.68 148.68 2.4K
12:27 148.84 148.84 148.78 148.78 0.3K
12:28 148.93 148.96 148.79 148.79 0.2K
12:29 148.99 148.99 148.79 148.79 2.6K
12:30 148.79 148.82 148.72 148.82 1.3K
12:31 148.70 148.70 148.26 148.37 4.3K
12:32 148.37 148.46 148.37 148.46 0.1K
12:33 148.48 148.51 148.47 148.47 0.2K
12:34 148.40 148.40 148.39 148.39 0.2K
12:35 148.39 148.51 148.39 148.43 1.1K
12:36 148.36 148.52 148.15 148.42 4.3K
12:37 148.49 148.49 148.21 148.21 2.1K
12:38 148.35 148.36 148.20 148.36 0.4K
12:39 148.51 148.51 148.37 148.50 0.6K
12:40 148.53 148.74 148.53 148.74 0.9K
12:41 149.05 149.05 148.96 148.96 2.4K
12:42 148.96 148.96 148.81 148.81 0.2K
12:43 148.76 148.76 148.76 148.76 0.0K
12:44 148.61 148.61 148.60 148.60 1.7K
12:45 148.60 148.76 148.60 148.62 1.3K
12:46 148.79 148.81 148.79 148.81 1.1K
12:47 148.68 148.87 148.68 148.87 0.2K
12:48 148.67 148.80 148.67 148.80 0.3K
12:49 148.89 149.00 148.85 148.92 0.8K
12:50 148.80 148.80 148.76 148.76 0.1K
12:51 148.76 148.76 148.76 148.76 0.1K
12:52 148.87 148.93 148.87 148.93 0.4K
12:54 148.97 148.97 148.67 148.67 3.8K
12:55 148.70 148.70 148.50 148.50 0.9K
12:56 148.41 148.50 148.41 148.50 0.2K
12:57 148.50 148.50 148.50 148.50 0.0K
12:58 148.50 148.50 148.21 148.21 1.4K
12:59 148.35 148.51 148.35 148.51 2.2K
13:00 148.40 148.40 147.55 147.55 19.3K
13:01 147.68 147.73 147.44 147.73 9.7K
13:02 147.73 147.73 147.66 147.66 1.1K
13:03 147.66 147.83 147.66 147.83 0.2K
13:04 147.82 147.82 147.63 147.63 2.0K
13:05 147.50 147.66 147.50 147.52 0.8K
13:06 147.35 147.47 147.35 147.47 0.1K
13:07 147.66 147.80 147.66 147.72 1.3K
13:08 147.78 148.10 147.78 148.10 8.5K
13:09 148.17 148.20 148.10 148.10 2.1K
13:10 148.10 148.10 147.92 148.03 0.3K
13:11 148.00 148.00 148.00 148.00 0.0K
13:12 148.00 148.00 148.00 148.00 0.0K
13:13 147.95 147.95 147.76 147.86 0.2K
13:14 147.90 147.93 147.89 147.93 0.3K
13:15 148.01 148.01 148.00 148.00 0.5K
13:16 148.10 148.10 148.00 148.00 0.1K
13:17 148.10 148.15 147.85 147.85 1.8K
13:18 147.89 147.89 147.89 147.89 0.2K
13:19 147.88 147.88 147.88 147.88 0.1K
13:20 147.88 147.88 147.87 147.87 0.3K
13:21 147.85 147.85 147.71 147.71 0.1K
13:22 147.84 148.00 147.82 147.82 1.2K
13:23 147.95 147.96 147.78 147.96 0.0K
13:24 147.99 147.99 147.99 147.99 1.2K
13:25 148.14 148.14 148.14 148.14 0.1K
13:26 148.25 148.31 148.09 148.09 2.0K
13:27 148.09 148.22 148.09 148.22 0.0K
13:28 148.22 148.27 148.17 148.17 0.2K
13:29 148.17 148.24 148.17 148.24 0.1K
13:30 148.00 148.05 147.92 148.01 1.4K
13:31 148.01 148.10 147.98 148.10 0.6K
13:32 147.98 147.98 147.98 147.98 0.6K
13:33 147.96 147.96 147.64 147.64 1.8K
13:34 147.80 147.92 147.80 147.90 0.5K
13:35 147.91 147.91 147.91 147.91 0.0K
13:36 147.77 147.88 147.67 147.70 0.5K
13:37 147.79 147.80 147.61 147.80 3.0K
13:38 147.76 147.80 147.73 147.73 0.1K
13:39 147.70 147.70 147.56 147.70 0.1K
13:40 147.56 147.70 147.56 147.59 0.2K
13:41 147.57 148.00 147.55 148.00 2.1K
13:42 148.00 148.00 147.75 147.88 2.5K
13:43 147.90 148.03 147.88 148.03 0.4K
13:44 148.00 148.05 147.88 148.05 0.2K
13:45 147.85 148.50 147.85 148.50 10.6K
13:46 148.50 149.17 148.47 149.17 20.4K
13:47 148.88 149.24 148.88 148.95 2.1K
13:48 149.00 149.10 148.72 148.72 0.8K
13:49 148.89 148.89 148.69 148.89 0.4K
13:50 148.80 148.80 148.56 148.56 0.6K
13:51 148.71 148.71 148.71 148.71 0.0K
13:52 148.64 148.90 148.64 148.90 5.4K
13:53 148.93 148.93 148.73 148.93 0.2K
13:54 148.75 148.94 148.75 148.94 0.0K
13:55 148.96 148.96 148.76 148.76 0.1K
13:56 148.88 148.98 148.88 148.93 1.0K
13:57 148.88 148.88 148.70 148.85 0.3K
13:58 148.70 148.70 148.70 148.70 0.0K
13:59 148.64 148.81 148.64 148.81 0.6K
14:00 148.81 148.81 148.81 148.81 0.4K
14:01 148.89 148.89 148.89 148.89 0.5K
14:02 148.75 148.84 148.75 148.83 0.7K
14:03 148.72 148.80 148.58 148.58 2.2K
14:04 148.65 148.65 148.33 148.33 1.2K
14:05 148.51 148.90 148.51 148.90 9.3K
14:06 148.90 148.90 148.73 148.90 0.7K
14:07 148.90 148.90 148.72 148.72 0.5K
14:08 148.84 148.84 148.70 148.72 0.4K
14:09 148.72 148.72 148.70 148.70 0.3K
14:10 148.69 149.24 148.69 149.24 7.5K
14:11 149.27 149.50 149.27 149.50 0.3K
14:12 149.50 149.50 149.34 149.42 0.5K
14:13 149.45 149.49 149.35 149.49 0.6K
14:14 149.32 149.49 149.30 149.30 0.7K
14:15 149.35 149.70 149.35 149.50 6.1K
14:16 149.83 149.83 149.68 149.77 0.4K
14:17 149.77 149.88 149.70 149.88 0.8K
14:18 149.79 149.79 149.70 149.70 0.8K
14:19 149.79 149.79 149.79 149.79 5.3K
14:20 149.60 149.98 149.60 149.98 2.5K
14:21 149.75 149.75 149.75 149.75 0.6K
14:22 149.75 149.75 149.61 149.62 1.1K
14:23 149.62 149.72 149.58 149.58 0.1K
14:24 149.72 149.72 149.72 149.72 0.2K
14:25 149.69 149.69 149.69 149.69 0.0K
14:26 149.55 149.71 149.54 149.71 0.2K
14:27 150.10 150.90 150.10 150.90 33.7K
14:28 151.00 152.02 150.96 152.02 67.3K
14:29 151.99 151.99 151.25 151.56 11.2K
14:30 151.77 151.77 151.42 151.67 7.8K
14:31 151.54 151.54 151.30 151.30 0.7K
14:32 151.16 151.16 150.55 150.79 16.4K
14:33 151.19 151.30 151.15 151.15 2.7K
14:34 151.00 151.10 150.92 151.00 1.9K
14:35 150.99 151.00 150.99 151.00 2.1K
14:36 150.98 150.98 150.77 150.86 0.3K
14:37 150.82 150.82 150.80 150.80 0.7K
14:38 150.67 150.67 150.62 150.63 0.7K
14:39 150.75 150.75 150.50 150.74 6.1K
14:40 150.91 150.91 150.38 150.40 16.2K
14:41 150.40 150.65 150.40 150.65 2.5K
14:42 150.65 150.65 150.60 150.65 4.1K
14:43 150.60 150.60 150.39 150.40 0.2K
14:44 150.60 150.88 150.60 150.88 2.3K
14:45 150.86 150.86 149.82 149.82 28.4K
14:46 150.00 150.13 150.00 150.13 8.6K
14:47 150.17 150.17 149.90 149.99 1.5K
14:48 149.80 149.92 149.71 149.71 2.6K
14:49 149.85 149.89 149.80 149.89 3.3K
14:50 149.72 149.89 149.71 149.89 1.3K
14:51 149.89 150.07 149.88 150.07 1.1K
14:52 150.38 150.38 150.07 150.07 0.8K
14:53 149.95 149.95 149.85 149.94 1.2K
14:54 149.64 149.85 149.64 149.85 12.5K
14:55 149.85 149.85 149.78 149.84 3.5K
14:56 149.90 149.90 149.76 149.84 4.4K
14:57 149.84 149.84 149.68 149.83 2.5K
14:58 149.83 149.83 149.83 149.83 0.3K
14:59 149.83 149.83 149.60 149.60 0.8K
15:00 149.74 149.76 149.60 149.76 0.8K
15:01 149.77 149.77 149.63 149.63 0.1K
15:02 149.63 149.70 149.40 149.40 2.1K
15:03 149.01 149.23 149.01 149.22 8.7K
15:04 149.18 149.36 149.04 149.34 12.6K
15:05 149.19 149.34 149.13 149.19 2.0K
15:06 149.25 149.33 149.20 149.33 1.6K
15:07 149.01 149.19 149.01 149.18 1.6K
15:08 149.09 149.09 148.71 148.74 7.6K
15:09 148.92 149.33 148.92 149.33 17.5K
15:10 149.13 149.20 148.98 149.13 7.3K
15:11 148.98 148.98 148.61 148.75 6.9K
15:12 148.75 149.00 148.75 149.00 2.6K
15:13 148.86 149.00 148.83 149.00 4.1K
15:14 148.76 149.10 148.76 149.10 2.6K
15:15 149.02 149.17 149.02 149.04 1.5K
15:16 149.15 149.15 149.00 149.00 2.7K
15:17 149.00 149.00 148.88 148.92 5.7K
15:18 148.75 148.87 148.39 148.39 19.4K
15:19 148.73 148.73 148.43 148.44 5.3K
15:20 148.64 148.68 148.35 148.41 18.8K
15:21 148.56 148.76 148.42 148.76 4.6K
15:22 148.69 148.69 148.50 148.50 7.4K
15:23 148.50 148.71 148.42 148.65 9.3K
15:24 148.71 148.75 148.55 148.55 1.9K
15:25 148.56 148.75 148.55 148.75 6.0K
15:26 148.68 148.69 148.68 148.69 2.2K
15:27 148.65 148.75 148.42 148.49 16.9K
15:28 148.64 148.80 148.51 148.80 5.8K
15:29 148.58 148.79 148.58 148.76 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available