Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.10 150.10 150.10 150.10 3.0K
09:15 150.50 151.56 150.50 151.56 10.2K
09:16 151.56 151.56 150.76 150.76 5.8K
09:17 150.94 151.00 150.52 150.52 7.0K
09:18 150.50 150.50 149.81 149.81 16.6K
09:19 150.02 150.28 150.02 150.07 7.8K
09:20 150.30 150.79 150.30 150.65 5.3K
09:21 150.31 150.31 149.70 149.70 11.2K
09:22 149.78 150.19 149.78 150.18 3.6K
09:23 150.09 150.41 150.09 150.28 7.5K
09:24 150.09 150.34 150.07 150.26 8.3K
09:25 150.15 150.15 149.67 149.67 10.0K
09:26 149.75 149.92 149.61 149.61 8.2K
09:27 149.70 149.70 149.62 149.70 3.1K
09:28 149.70 149.70 149.49 149.49 2.2K
09:29 149.26 149.26 148.23 148.40 27.2K
09:30 148.12 148.12 147.36 147.36 10.7K
09:31 147.55 147.74 147.30 147.30 7.3K
09:32 147.40 147.40 146.47 146.69 40.5K
09:33 146.51 146.52 146.15 146.33 8.0K
09:34 146.33 146.33 145.96 145.96 15.1K
09:35 146.18 146.29 145.98 146.29 5.6K
09:36 146.29 146.33 146.08 146.15 3.6K
09:37 146.15 146.15 145.64 145.64 14.8K
09:38 145.65 145.65 145.00 145.30 15.1K
09:39 145.20 145.63 145.20 145.63 13.5K
09:40 145.74 146.50 145.74 146.50 2.9K
09:41 146.61 146.65 146.16 146.33 7.5K
09:42 146.41 146.85 146.39 146.85 4.7K
09:43 146.90 147.69 146.90 147.69 7.9K
09:44 147.62 147.86 147.28 147.28 5.9K
09:45 147.16 147.37 147.16 147.24 3.2K
09:46 147.29 147.41 147.23 147.30 1.0K
09:47 147.41 147.41 146.87 147.15 6.1K
09:48 146.89 146.89 146.09 146.09 13.5K
09:49 146.19 146.40 145.89 145.89 10.2K
09:50 145.80 146.30 145.80 146.28 1.4K
09:51 146.41 147.00 146.41 147.00 2.3K
09:52 146.79 146.98 146.79 146.79 1.4K
09:53 146.67 146.98 146.67 146.85 3.2K
09:54 146.85 146.99 146.85 146.99 1.2K
09:55 146.99 146.99 146.99 146.99 0.4K
09:56 146.95 147.23 146.95 147.23 1.9K
09:57 146.95 146.95 146.73 146.74 4.3K
09:58 146.86 146.86 146.54 146.75 1.2K
09:59 146.75 146.85 146.65 146.85 1.6K
10:00 147.00 147.41 147.00 147.40 1.3K
10:01 147.40 147.49 147.40 147.49 0.6K
10:02 147.49 147.49 147.02 147.02 2.1K
10:03 147.30 147.30 146.87 146.89 8.0K
10:04 146.89 147.02 146.89 146.95 1.4K
10:05 146.95 147.06 146.91 146.91 1.1K
10:06 147.07 147.07 146.89 146.89 0.8K
10:07 146.97 147.07 146.75 146.75 2.1K
10:08 146.75 146.91 146.75 146.91 0.1K
10:09 146.94 146.94 146.65 146.65 1.6K
10:10 146.64 146.64 146.40 146.45 10.2K
10:11 146.29 146.29 145.78 145.80 11.3K
10:12 145.72 146.45 145.72 146.45 12.9K
10:13 146.60 146.60 145.97 145.97 5.8K
10:14 146.20 146.59 146.20 146.42 2.9K
10:15 146.54 146.60 146.54 146.59 1.2K
10:16 146.45 146.65 146.45 146.65 0.5K
10:17 146.64 146.89 146.64 146.89 1.2K
10:18 146.89 146.90 146.70 146.74 2.6K
10:19 146.74 146.90 146.70 146.90 3.4K
10:20 146.90 146.99 146.79 146.99 1.2K
10:21 147.20 147.32 147.07 147.21 1.1K
10:22 147.20 147.20 147.03 147.15 0.2K
10:23 147.03 147.64 147.03 147.59 18.4K
10:24 147.59 148.20 147.59 148.15 17.5K
10:25 148.19 148.45 148.10 148.20 15.8K
10:26 148.34 148.35 148.19 148.32 4.1K
10:27 147.91 148.17 147.91 147.93 6.1K
10:28 147.93 148.10 147.83 148.10 2.4K
10:29 148.20 149.50 148.20 149.05 46.0K
10:30 149.20 150.38 149.11 150.15 44.7K
10:31 150.00 150.01 149.71 149.95 13.5K
10:32 149.76 149.76 149.47 149.47 5.3K
10:33 149.41 149.41 148.84 148.89 10.1K
10:34 148.89 149.50 148.89 149.50 6.4K
10:35 149.50 149.50 149.31 149.40 1.1K
10:36 149.50 149.84 149.49 149.84 5.2K
10:37 149.57 149.69 149.50 149.63 4.8K
10:38 149.65 150.10 149.65 150.10 7.4K
10:39 150.09 150.55 150.09 150.14 13.1K
10:40 150.14 150.23 149.93 150.23 2.9K
10:41 150.22 150.25 150.01 150.01 1.1K
10:42 150.10 150.10 149.93 150.05 1.7K
10:43 150.06 150.06 149.89 150.00 0.3K
10:44 149.86 150.00 149.86 149.99 0.8K
10:45 149.84 150.34 149.84 150.32 6.6K
10:46 150.11 150.11 150.00 150.00 0.3K
10:47 150.11 150.11 150.11 150.11 0.0K
10:48 149.99 150.10 149.97 150.10 1.2K
10:49 150.10 150.20 150.10 150.20 2.1K
10:50 150.19 150.19 150.04 150.04 0.0K
10:51 150.14 150.29 149.93 150.29 10.8K
10:52 150.30 150.59 150.30 150.54 6.3K
10:53 150.50 150.52 150.18 150.18 3.4K
10:54 150.50 150.70 150.50 150.70 11.9K
10:55 150.65 150.80 150.49 150.49 2.9K
10:56 150.26 150.47 150.26 150.45 0.9K
10:57 150.30 150.30 150.02 150.23 5.1K
10:58 150.04 150.04 149.80 149.96 2.3K
10:59 149.94 150.00 149.81 150.00 0.4K
11:00 150.00 150.00 149.95 149.96 1.0K
11:01 150.11 150.11 149.90 149.90 2.9K
11:02 149.63 149.78 149.56 149.60 1.7K
11:03 149.68 149.68 149.20 149.46 4.9K
11:04 149.44 149.44 149.30 149.30 0.2K
11:05 149.30 149.30 149.15 149.30 0.9K
11:06 149.23 149.30 149.23 149.30 1.4K
11:07 149.26 149.42 149.26 149.40 0.0K
11:08 149.40 149.40 149.40 149.40 0.7K
11:09 149.15 149.15 148.89 149.01 14.5K
11:10 149.02 149.36 148.81 149.36 3.6K
11:11 149.01 149.06 149.01 149.06 0.0K
11:12 149.05 149.06 149.01 149.01 1.2K
11:13 148.94 148.94 148.94 148.94 0.1K
11:14 148.87 149.07 148.87 148.96 1.2K
11:15 149.14 149.15 148.99 149.15 1.6K
11:16 149.16 149.31 149.16 149.31 0.1K
11:17 149.20 149.20 149.10 149.19 5.0K
11:18 149.16 149.16 149.16 149.16 0.3K
11:19 149.12 149.24 149.12 149.12 0.0K
11:20 149.25 149.28 149.12 149.28 0.2K
11:21 149.00 149.16 149.00 149.00 0.8K
11:22 149.17 149.17 148.97 149.09 0.5K
11:23 149.01 149.13 148.65 148.99 7.0K
11:24 148.99 149.00 148.83 148.94 0.1K
11:25 149.10 149.10 149.03 149.08 2.2K
11:26 149.08 149.08 148.95 148.95 0.5K
11:27 148.79 148.79 148.79 148.79 0.0K
11:28 148.81 148.97 148.81 148.97 0.1K
11:29 148.98 148.98 148.98 148.98 0.2K
11:30 148.88 148.89 148.87 148.87 0.3K
11:31 148.73 148.89 148.71 148.88 0.6K
11:32 148.83 148.83 148.61 148.61 0.9K
11:33 148.70 148.70 148.51 148.51 1.1K
11:34 148.71 148.74 148.57 148.74 0.7K
11:35 148.60 148.79 148.60 148.79 5.4K
11:36 148.85 148.85 148.69 148.69 0.9K
11:37 148.69 148.86 148.69 148.86 0.2K
11:38 148.60 148.60 148.18 148.32 13.1K
11:39 148.32 148.50 148.32 148.50 0.0K
11:40 148.60 148.82 148.60 148.82 0.8K
11:41 148.82 148.82 148.65 148.65 0.2K
11:42 148.66 148.76 148.60 148.60 0.6K
11:43 148.53 148.55 148.53 148.55 0.3K
11:44 148.60 148.60 148.55 148.55 0.5K
11:45 148.55 148.72 148.55 148.72 1.0K
11:46 148.72 148.82 148.72 148.82 0.1K
11:47 148.83 148.87 148.83 148.87 0.8K
11:48 148.85 148.87 148.83 148.83 0.4K
11:49 148.80 148.90 148.80 148.90 0.3K
11:50 148.90 148.92 148.90 148.92 0.3K
11:51 148.99 149.00 148.90 148.90 1.5K
11:52 148.86 148.86 148.86 148.86 0.2K
11:53 148.73 148.78 148.73 148.73 0.4K
11:54 148.87 148.87 148.85 148.85 0.1K
11:55 148.77 148.85 148.77 148.85 0.5K
11:56 148.85 148.85 148.66 148.85 0.4K
11:57 148.80 148.86 148.80 148.86 0.1K
11:58 148.84 148.90 148.71 148.90 1.3K
11:59 148.76 148.76 148.76 148.76 0.1K
12:00 148.73 148.73 148.70 148.70 0.1K
12:01 148.87 148.87 148.75 148.75 0.2K
12:02 148.80 148.93 148.76 148.93 0.1K
12:03 148.75 148.81 148.75 148.81 0.5K
12:04 148.90 148.90 148.89 148.89 1.1K
12:05 148.88 148.90 148.69 148.70 2.6K
12:06 148.66 148.66 148.60 148.66 0.1K
12:07 148.66 148.79 148.66 148.79 0.2K
12:08 148.79 148.79 148.60 148.60 1.1K
12:09 148.60 148.60 148.60 148.60 0.0K
12:10 148.73 148.73 148.57 148.57 0.1K
12:11 148.56 148.60 148.47 148.60 1.1K
12:12 148.66 148.66 148.52 148.52 0.2K
12:13 148.60 148.60 148.52 148.52 0.1K
12:14 148.52 148.52 148.52 148.52 0.1K
12:15 148.52 148.60 148.50 148.60 0.6K
12:16 148.60 148.60 148.60 148.60 0.0K
12:17 148.50 148.50 148.50 148.50 0.1K
12:18 148.40 148.55 148.39 148.55 0.9K
12:19 148.41 148.41 148.41 148.41 0.2K
12:20 148.34 148.45 148.34 148.40 0.5K
12:21 148.34 148.34 148.05 148.05 1.5K
12:22 148.22 148.22 148.22 148.22 0.7K
12:23 148.15 148.21 148.15 148.21 0.9K
12:24 148.39 148.39 148.39 148.39 0.3K
12:25 148.37 148.43 148.21 148.21 3.3K
12:26 148.34 148.34 148.34 148.34 0.0K
12:27 148.21 148.94 148.21 148.94 3.7K
12:28 148.80 148.94 148.52 148.52 2.4K
12:29 148.60 148.90 148.60 148.90 2.8K
12:30 148.72 148.86 148.72 148.84 0.3K
12:32 148.85 149.25 148.85 149.04 1.7K
12:33 149.05 149.05 149.00 149.00 0.4K
12:34 149.00 149.14 149.00 149.01 0.2K
12:35 149.00 149.16 148.95 149.15 1.3K
12:36 148.89 148.89 148.89 148.89 2.1K
12:37 149.03 149.03 148.85 148.85 1.5K
12:38 149.05 149.05 149.03 149.03 0.4K
12:39 149.00 149.20 149.00 149.16 3.0K
12:40 149.29 149.33 149.28 149.33 3.8K
12:41 149.41 149.41 149.21 149.21 1.2K
12:42 149.34 149.67 149.34 149.57 2.9K
12:43 149.57 149.57 149.54 149.54 0.2K
12:44 149.54 149.54 149.18 149.18 1.1K
12:45 149.20 149.35 149.20 149.20 0.5K
12:46 149.20 149.20 149.20 149.20 0.2K
12:47 149.38 149.45 149.38 149.45 0.0K
12:48 149.50 149.70 149.50 149.54 2.3K
12:49 149.50 149.50 149.50 149.50 0.7K
12:50 149.50 149.50 149.32 149.32 0.2K
12:51 149.45 149.70 149.45 149.70 3.8K
12:52 149.70 149.70 149.65 149.65 0.5K
12:53 149.87 149.97 149.87 149.95 9.8K
12:54 149.97 149.97 149.83 149.89 0.7K
12:55 149.90 150.30 149.90 149.98 4.8K
12:56 149.99 149.99 149.80 149.96 0.2K
12:57 149.96 149.96 149.59 149.59 0.7K
12:58 149.58 149.61 149.57 149.57 0.1K
13:00 149.49 149.49 149.40 149.40 0.7K
13:01 149.32 149.60 149.32 149.60 1.5K
13:02 149.59 149.60 149.59 149.60 0.9K
13:03 149.43 149.43 149.23 149.23 4.9K
13:04 149.09 149.26 149.00 149.01 1.7K
13:05 149.08 149.09 149.08 149.08 0.6K
13:06 149.08 149.16 149.05 149.16 0.3K
13:07 149.16 149.16 149.00 149.02 0.6K
13:08 149.04 149.04 149.00 149.00 0.3K
13:09 148.99 149.00 148.99 149.00 0.2K
13:10 149.00 149.04 149.00 149.02 0.5K
13:11 149.04 149.05 148.97 148.99 0.1K
13:12 148.97 148.97 148.85 148.92 0.6K
13:13 148.66 148.83 148.54 148.83 7.3K
13:14 148.83 148.83 148.58 148.58 0.5K
13:15 148.41 148.41 148.12 148.30 4.3K
13:16 148.30 148.45 148.30 148.45 0.5K
13:17 148.45 148.45 148.45 148.45 0.0K
13:18 148.45 148.45 148.36 148.39 0.3K
13:19 148.20 148.20 148.05 148.08 4.1K
13:20 148.02 148.12 147.70 147.83 4.0K
13:21 147.70 147.95 147.70 147.95 0.2K
13:22 148.00 148.00 147.90 147.92 1.2K
13:23 147.72 147.99 147.72 147.99 2.8K
13:24 148.00 148.00 148.00 148.00 0.3K
13:25 148.00 148.00 148.00 148.00 1.5K
13:26 147.95 147.95 147.91 147.91 1.9K
13:27 147.73 147.93 147.73 147.93 0.9K
13:28 147.75 147.92 147.70 147.70 0.6K
13:29 147.77 147.77 147.49 147.50 2.2K
13:30 147.50 147.50 147.10 147.26 3.4K
13:31 147.26 147.33 147.10 147.33 4.2K
13:32 147.33 147.42 147.25 147.30 0.7K
13:33 147.30 147.40 147.30 147.40 0.2K
13:34 147.40 147.45 147.21 147.42 2.4K
13:35 147.36 147.36 147.21 147.23 4.0K
13:36 147.23 147.23 147.01 147.01 0.6K
13:37 147.00 147.07 146.85 146.85 1.3K
13:38 146.85 146.93 146.85 146.93 0.1K
13:39 146.97 147.25 146.97 147.23 2.3K
13:40 147.35 147.50 147.25 147.50 0.7K
13:41 147.50 147.50 147.35 147.35 0.1K
13:42 147.21 147.21 147.21 147.21 0.1K
13:43 147.25 147.25 147.20 147.20 0.7K
13:44 147.20 147.20 146.99 146.99 1.8K
13:45 146.85 146.96 146.85 146.88 0.7K
13:46 146.95 146.95 146.65 146.65 2.7K
13:47 146.56 146.79 146.56 146.75 0.8K
13:48 146.71 146.91 146.68 146.81 0.8K
13:49 146.68 146.82 146.62 146.62 0.1K
13:50 146.77 146.82 146.65 146.82 1.1K
13:51 146.82 146.82 146.63 146.63 2.4K
13:52 146.69 146.69 146.63 146.63 0.6K
13:53 146.55 146.63 146.25 146.34 1.1K
13:54 146.34 146.48 146.34 146.48 0.5K
13:55 146.40 146.54 146.40 146.54 0.3K
13:56 146.28 146.41 146.28 146.41 0.6K
13:57 146.50 146.71 146.50 146.51 0.6K
13:58 146.51 146.72 146.51 146.71 0.4K
13:59 146.55 146.80 146.40 146.80 4.6K
14:00 146.80 146.81 146.80 146.81 2.0K
14:01 146.87 146.87 146.76 146.76 1.2K
14:02 146.82 146.82 146.82 146.82 0.0K
14:03 146.71 146.98 146.71 146.98 1.4K
14:04 146.73 146.95 146.73 146.77 0.6K
14:05 146.92 146.92 146.77 146.86 1.5K
14:06 146.99 146.99 146.99 146.99 0.2K
14:07 147.04 147.35 147.04 147.16 3.0K
14:08 147.21 147.21 147.20 147.20 0.6K
14:09 147.20 147.20 147.10 147.10 1.1K
14:10 147.10 147.28 147.10 147.12 4.6K
14:11 147.00 147.00 146.70 146.70 0.7K
14:12 146.70 146.71 146.60 146.60 1.5K
14:13 146.60 146.60 146.60 146.60 0.6K
14:14 146.70 146.70 146.70 146.70 0.0K
14:15 146.60 146.65 146.39 146.39 3.2K
14:16 146.45 146.48 146.43 146.47 1.3K
14:17 146.40 146.66 146.40 146.66 2.4K
14:18 146.58 146.58 146.45 146.55 0.3K
14:19 146.41 146.55 146.41 146.55 3.4K
14:20 146.55 146.72 146.55 146.72 1.4K
14:21 146.75 146.75 146.41 146.48 1.7K
14:22 146.46 146.46 146.06 146.31 4.5K
14:23 146.31 146.31 146.28 146.28 0.2K
14:24 146.20 146.28 146.15 146.15 0.3K
14:25 146.06 146.06 145.75 145.98 6.5K
14:26 146.04 146.20 146.04 146.19 1.6K
14:27 146.19 146.39 146.19 146.21 2.5K
14:28 146.21 146.21 146.20 146.20 0.3K
14:29 146.20 146.27 146.10 146.10 0.4K
14:30 146.21 146.21 146.10 146.14 0.2K
14:31 146.16 146.20 146.16 146.20 0.6K
14:32 146.18 146.22 146.04 146.04 0.4K
14:33 146.22 146.22 146.05 146.22 0.2K
14:34 146.05 146.21 146.05 146.21 0.9K
14:35 146.21 146.29 146.18 146.18 0.7K
14:36 146.32 146.37 146.32 146.37 0.5K
14:37 146.37 146.59 146.37 146.59 0.3K
14:38 146.60 146.83 146.55 146.83 0.5K
14:39 146.85 146.90 146.71 146.90 0.6K
14:40 146.90 146.90 146.87 146.88 0.3K
14:41 146.70 147.00 146.70 147.00 0.3K
14:42 147.10 147.21 146.89 146.89 0.5K
14:43 147.08 147.10 146.92 146.92 0.3K
14:44 146.92 147.00 146.92 147.00 1.5K
14:45 147.15 147.15 146.96 146.96 4.6K
14:46 146.96 146.96 146.95 146.96 1.7K
14:47 147.02 147.10 147.02 147.08 1.2K
14:48 147.08 147.08 147.08 147.08 0.4K
14:49 147.05 147.05 146.90 146.90 0.6K
14:50 146.75 147.00 146.75 147.00 1.6K
14:51 147.14 147.14 147.00 147.00 0.9K
14:52 147.15 147.15 146.80 146.91 1.2K
14:53 147.00 147.00 147.00 147.00 0.1K
14:54 147.00 147.00 146.83 146.83 0.9K
14:55 146.82 147.39 146.82 147.39 6.2K
14:56 147.36 147.36 147.34 147.35 0.5K
14:57 147.35 147.36 147.21 147.21 0.8K
14:58 147.34 147.34 147.21 147.34 0.6K
14:59 147.20 147.20 147.00 147.00 1.9K
15:00 147.23 147.44 147.23 147.44 1.3K
15:01 147.31 147.37 147.31 147.37 0.5K
15:02 147.30 147.47 147.30 147.47 0.4K
15:03 147.47 147.47 147.33 147.40 0.9K
15:04 147.30 147.68 147.30 147.64 2.6K
15:05 148.00 148.00 147.50 147.50 14.2K
15:06 147.33 147.33 147.26 147.26 3.2K
15:07 147.26 147.26 147.05 147.05 1.2K
15:08 147.03 147.10 147.03 147.10 0.4K
15:09 147.08 147.24 147.08 147.24 0.8K
15:10 147.36 147.36 147.14 147.14 0.3K
15:11 147.26 147.26 147.10 147.10 3.0K
15:12 147.10 147.20 147.10 147.20 0.5K
15:13 147.18 147.18 146.73 147.13 9.2K
15:14 146.80 147.20 146.80 147.20 2.2K
15:15 147.09 147.27 147.00 147.27 3.9K
15:16 147.05 147.05 146.86 146.93 2.4K
15:17 146.85 146.92 146.50 146.50 2.1K
15:18 146.64 146.93 146.40 146.91 4.5K
15:19 146.79 146.84 146.41 146.76 5.6K
15:20 146.93 146.93 146.69 146.69 3.6K
15:21 146.69 146.86 146.69 146.84 0.6K
15:22 146.80 146.89 146.72 146.89 4.4K
15:23 146.69 146.80 146.54 146.54 3.5K
15:24 146.54 146.95 146.54 146.80 2.9K
15:25 146.89 146.89 146.80 146.80 1.2K
15:26 146.80 146.80 146.57 146.57 4.2K
15:27 146.65 146.80 146.65 146.79 3.7K
15:28 146.51 146.78 146.51 146.78 14.0K
15:29 146.85 147.49 146.85 147.02 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available