Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.10 143.10 143.10 143.10 4.3K
09:15 144.89 144.99 143.64 143.64 13.9K
09:16 143.68 144.59 143.60 144.09 20.6K
09:17 144.02 144.02 143.43 143.43 13.5K
09:18 143.53 144.13 143.53 144.13 3.9K
09:19 144.34 144.40 144.02 144.02 3.5K
09:20 144.00 144.00 143.69 143.77 5.2K
09:21 143.75 143.78 143.58 143.62 1.0K
09:22 143.80 144.04 143.79 144.02 1.9K
09:23 144.02 144.02 143.67 143.70 8.0K
09:24 143.96 143.96 143.90 143.95 1.6K
09:25 143.52 143.52 143.02 143.05 7.1K
09:26 143.40 143.50 143.40 143.50 4.4K
09:27 143.59 143.59 143.10 143.10 1.5K
09:28 143.24 143.31 143.17 143.21 5.2K
09:29 143.15 143.28 142.80 142.89 6.3K
09:30 142.71 142.75 142.50 142.75 5.8K
09:31 142.79 143.06 142.79 142.98 1.9K
09:32 143.03 143.22 142.87 143.14 10.6K
09:33 143.20 143.30 142.95 143.30 2.3K
09:34 143.29 143.30 143.21 143.30 0.6K
09:35 143.30 143.38 143.29 143.38 4.0K
09:36 143.50 143.70 143.50 143.52 2.8K
09:37 143.50 143.70 143.49 143.70 4.9K
09:38 143.70 143.88 143.70 143.88 0.3K
09:39 143.80 144.42 143.80 144.42 7.6K
09:40 144.42 144.44 144.24 144.40 4.4K
09:41 144.50 144.85 144.45 144.80 7.8K
09:42 144.81 145.29 144.81 145.29 16.2K
09:43 145.50 146.38 145.50 146.38 22.7K
09:44 146.55 146.55 146.18 146.46 28.4K
09:45 146.23 146.23 145.69 145.89 5.5K
09:46 145.89 146.00 145.80 145.82 3.0K
09:47 146.00 146.00 145.71 145.71 0.9K
09:48 145.82 146.20 145.82 146.20 12.5K
09:49 146.25 146.25 145.93 146.17 10.9K
09:50 146.19 146.30 146.14 146.26 6.2K
09:51 146.09 146.22 145.85 145.85 1.8K
09:52 145.66 145.66 145.30 145.50 2.5K
09:53 145.80 145.99 145.61 145.70 3.7K
09:54 145.74 145.74 145.48 145.48 2.7K
09:55 145.57 145.99 145.57 145.80 2.4K
09:56 145.66 145.80 145.62 145.80 1.6K
09:57 146.10 146.10 145.60 145.60 13.7K
09:58 145.81 145.88 145.68 145.88 0.2K
09:59 145.85 145.85 145.60 145.60 1.2K
10:00 145.51 145.60 145.51 145.60 0.5K
10:01 145.60 145.86 145.60 145.86 0.7K
10:02 145.86 145.86 145.70 145.70 0.1K
10:03 145.86 145.89 145.72 145.87 0.3K
10:04 145.72 145.81 145.60 145.60 1.1K
10:05 145.40 145.49 145.10 145.10 8.4K
10:06 145.09 145.46 145.09 145.46 1.6K
10:07 145.40 145.40 145.39 145.40 0.3K
10:08 145.36 145.36 144.78 144.78 5.2K
10:09 144.92 144.94 144.57 144.57 1.0K
10:10 144.57 144.99 144.57 144.81 1.1K
10:11 145.00 145.00 144.48 144.48 4.4K
10:12 144.48 144.69 144.48 144.63 0.9K
10:13 144.56 144.56 144.21 144.39 4.1K
10:14 144.63 144.69 144.55 144.62 0.5K
10:15 144.52 144.70 144.52 144.70 0.2K
10:16 144.50 144.50 144.14 144.18 3.3K
10:17 144.49 144.66 144.46 144.64 3.3K
10:18 144.48 144.62 144.48 144.62 6.9K
10:19 144.64 144.64 144.35 144.35 0.8K
10:20 144.35 144.45 144.35 144.45 3.4K
10:21 144.68 144.68 144.68 144.68 0.0K
10:22 144.52 144.66 144.49 144.65 0.2K
10:23 144.71 144.75 144.66 144.75 1.2K
10:24 144.54 144.54 144.54 144.54 0.3K
10:25 144.69 144.69 144.54 144.54 0.3K
10:26 144.54 144.98 144.54 144.98 9.6K
10:27 144.98 145.25 144.98 145.25 1.7K
10:28 145.27 145.35 145.27 145.35 2.0K
10:29 145.16 145.34 145.16 145.20 0.4K
10:30 145.35 145.36 145.10 145.10 0.6K
10:31 145.21 145.21 144.78 144.99 2.5K
10:32 144.99 145.00 144.91 144.91 0.8K
10:33 145.00 145.40 145.00 145.33 3.9K
10:34 145.31 145.43 145.28 145.28 0.4K
10:35 145.42 145.51 145.42 145.51 1.9K
10:36 145.64 145.67 145.60 145.64 0.2K
10:37 145.67 145.70 145.22 145.22 3.4K
10:38 145.27 145.43 145.27 145.43 1.6K
10:39 145.28 145.41 145.15 145.41 1.0K
10:40 145.27 145.35 145.27 145.35 0.2K
10:41 145.35 145.35 145.00 145.00 1.0K
10:42 144.95 144.95 144.94 144.94 0.7K
10:43 144.77 145.29 144.77 145.29 1.8K
10:44 145.41 145.41 145.24 145.24 0.4K
10:45 145.11 145.31 145.11 145.31 1.5K
10:46 145.39 145.41 145.25 145.25 0.2K
10:47 145.39 145.39 145.18 145.25 1.1K
10:48 145.14 145.26 145.14 145.26 0.9K
10:49 145.19 145.26 145.19 145.26 0.4K
10:50 145.22 145.30 145.22 145.27 0.2K
10:51 145.27 145.27 145.27 145.27 1.0K
10:52 145.22 145.39 145.22 145.35 0.4K
10:53 145.35 145.35 145.22 145.35 0.0K
10:54 145.21 145.21 145.21 145.21 0.0K
10:55 145.35 145.35 145.30 145.30 0.2K
10:56 145.30 145.33 145.18 145.33 1.0K
10:57 145.33 145.34 145.33 145.34 0.6K
10:58 145.33 145.33 145.31 145.31 1.0K
10:59 145.59 145.70 145.40 145.57 5.9K
11:00 145.62 145.72 145.62 145.72 2.5K
11:01 145.72 145.72 145.56 145.56 0.4K
11:02 145.70 145.70 145.56 145.65 0.7K
11:03 145.60 145.60 145.60 145.60 0.1K
11:04 145.64 145.64 145.31 145.31 1.0K
11:05 145.43 145.50 145.29 145.41 0.3K
11:07 145.45 145.46 145.25 145.25 0.1K
11:08 145.35 145.38 145.25 145.27 0.5K
11:09 145.13 145.17 145.10 145.17 0.8K
11:10 145.25 145.25 145.15 145.19 0.8K
11:11 145.10 145.15 145.10 145.15 0.1K
11:12 145.03 145.19 145.03 145.19 0.2K
11:13 144.81 145.20 144.81 145.20 5.3K
11:14 145.11 145.48 145.11 145.48 0.6K
11:15 145.29 145.50 145.29 145.50 0.0K
11:16 145.50 145.59 145.33 145.33 1.9K
11:17 145.55 145.55 145.54 145.54 0.4K
11:18 145.55 145.55 145.30 145.30 0.3K
11:19 145.53 145.53 145.37 145.37 0.2K
11:20 145.54 145.56 145.54 145.56 0.1K
11:21 145.35 145.35 145.25 145.30 0.8K
11:22 145.30 145.42 145.21 145.42 2.5K
11:23 145.22 145.30 145.21 145.30 0.1K
11:24 145.30 145.36 145.30 145.36 0.1K
11:25 145.51 145.51 145.51 145.51 0.3K
11:26 145.51 145.51 145.00 145.00 9.2K
11:27 145.27 145.27 145.26 145.26 0.1K
11:28 145.11 145.43 145.11 145.43 1.0K
11:29 145.39 145.39 145.22 145.22 0.4K
11:30 144.85 144.85 144.56 144.56 8.0K
11:31 144.77 144.99 144.70 144.81 0.9K
11:32 145.09 145.28 145.09 145.28 2.0K
11:33 145.25 145.25 145.25 145.25 0.1K
11:35 145.29 145.29 145.13 145.13 0.3K
11:36 145.03 145.17 145.02 145.02 0.1K
11:37 145.10 145.14 145.10 145.14 0.2K
11:38 145.13 145.13 144.91 144.91 0.4K
11:39 145.03 145.08 144.94 145.08 2.8K
11:40 144.91 144.94 144.91 144.94 0.0K
11:41 144.91 144.92 144.91 144.92 0.2K
11:42 144.83 144.91 144.79 144.91 0.2K
11:43 144.93 145.00 144.93 145.00 4.2K
11:44 144.91 145.22 144.91 145.22 0.6K
11:45 145.28 145.46 145.28 145.31 1.0K
11:46 145.22 145.22 145.22 145.22 0.0K
11:47 145.40 145.40 145.24 145.37 0.3K
11:48 145.40 145.61 145.40 145.55 8.9K
11:49 146.05 146.50 146.05 146.22 11.9K
11:50 146.28 146.28 145.96 145.96 9.4K
11:51 145.88 145.91 145.72 145.91 0.6K
11:52 146.00 146.00 146.00 146.00 0.0K
11:53 145.98 145.98 145.80 145.93 0.1K
11:54 145.98 145.98 145.98 145.98 0.2K
11:55 145.72 145.92 145.70 145.78 1.4K
11:56 145.92 145.92 145.92 145.92 0.1K
11:57 145.92 146.23 145.92 146.23 9.5K
11:58 146.28 146.28 146.14 146.14 1.0K
11:59 146.28 146.28 146.28 146.28 0.1K
12:00 146.28 146.28 146.03 146.03 0.2K
12:01 146.00 146.00 146.00 146.00 0.1K
12:02 146.24 146.25 146.20 146.20 2.2K
12:03 145.87 145.88 145.70 145.75 2.7K
12:04 145.75 145.75 145.68 145.71 0.3K
12:05 145.75 146.02 145.75 146.02 0.3K
12:06 146.00 146.00 146.00 146.00 0.1K
12:07 146.00 146.17 146.00 146.11 2.5K
12:08 146.11 146.20 145.91 146.20 3.2K
12:09 146.05 146.20 146.05 146.19 0.2K
12:10 146.01 146.17 146.01 146.17 0.3K
12:11 146.01 146.17 145.92 145.92 0.5K
12:12 146.00 146.10 146.00 146.00 0.4K
12:13 145.98 146.13 145.98 146.13 0.5K
12:14 145.99 146.12 145.99 146.12 0.1K
12:15 146.15 146.15 146.00 146.00 0.3K
12:16 146.11 146.11 146.10 146.10 0.0K
12:17 146.00 146.10 145.96 145.96 0.4K
12:18 146.08 146.10 146.08 146.10 0.2K
12:19 146.11 146.15 146.07 146.07 6.0K
12:20 145.97 145.97 145.85 145.85 0.2K
12:21 145.90 145.90 145.90 145.90 0.3K
12:22 145.99 145.99 145.90 145.90 3.6K
12:23 145.81 145.81 145.81 145.81 0.2K
12:24 145.90 146.00 145.81 145.81 1.5K
12:25 145.97 145.98 145.83 145.83 0.1K
12:27 145.83 145.83 145.83 145.83 1.0K
12:28 145.83 145.83 145.83 145.83 0.1K
12:29 145.98 145.98 145.70 145.80 5.9K
12:30 145.81 145.85 145.81 145.85 0.1K
12:31 145.85 145.85 145.70 145.78 1.0K
12:32 145.80 145.80 145.80 145.80 0.7K
12:33 145.86 145.86 145.51 145.51 3.4K
12:34 145.60 145.60 145.56 145.56 0.0K
12:35 145.56 145.58 145.54 145.54 1.1K
12:36 145.53 145.60 145.53 145.54 1.3K
12:37 145.67 145.67 145.55 145.55 0.0K
12:39 145.68 145.68 145.51 145.65 1.0K
12:40 145.52 145.70 145.52 145.70 0.7K
12:41 145.64 145.64 145.47 145.47 0.2K
12:42 145.51 145.65 145.51 145.65 0.0K
12:43 145.50 145.64 145.50 145.64 0.0K
12:44 145.64 145.68 145.64 145.68 0.7K
12:46 145.64 145.64 145.50 145.60 0.4K
12:47 145.73 145.73 145.50 145.55 0.4K
12:48 145.72 145.72 145.55 145.66 1.7K
12:49 145.68 145.68 145.68 145.68 0.1K
12:50 145.68 145.68 145.52 145.52 0.6K
12:51 145.69 145.69 145.69 145.69 0.5K
12:52 145.68 145.68 145.68 145.68 0.0K
12:53 145.65 145.65 145.53 145.53 0.6K
12:54 145.33 145.57 145.33 145.50 3.2K
12:55 145.52 145.52 145.52 145.52 0.1K
12:56 145.36 145.42 145.23 145.31 0.8K
12:57 145.32 145.32 145.32 145.32 0.0K
12:58 145.46 145.46 145.33 145.34 0.2K
12:59 145.51 145.67 145.51 145.67 0.2K
13:00 145.57 145.57 145.46 145.46 0.4K
13:01 145.68 145.70 145.68 145.70 0.1K
13:02 145.69 145.69 145.69 145.69 0.0K
13:03 145.57 145.69 145.57 145.69 0.1K
13:04 145.56 145.56 145.47 145.47 0.2K
13:05 145.50 145.60 145.45 145.60 0.7K
13:06 145.46 145.50 145.46 145.50 0.1K
13:07 145.50 145.56 145.50 145.55 0.2K
13:08 145.56 145.60 145.45 145.60 0.3K
13:09 145.55 145.58 145.55 145.58 0.1K
13:10 145.60 145.60 145.60 145.60 0.1K
13:11 145.59 145.60 145.49 145.49 0.3K
13:12 145.46 145.60 145.46 145.60 0.1K
13:13 145.61 145.61 145.45 145.45 0.1K
13:14 145.45 145.45 145.45 145.45 0.1K
13:15 145.45 145.50 145.45 145.45 1.1K
13:17 145.45 145.45 145.45 145.45 0.0K
13:18 145.45 145.55 145.45 145.55 0.1K
13:19 145.55 145.55 145.55 145.55 0.0K
13:20 145.57 145.57 145.57 145.57 0.1K
13:22 145.40 145.45 145.40 145.45 1.0K
13:23 145.61 145.61 145.59 145.59 2.1K
13:24 145.61 145.61 145.60 145.60 0.2K
13:25 145.60 145.60 145.60 145.60 0.0K
13:26 145.59 145.60 145.59 145.60 0.2K
13:27 145.41 145.41 145.41 145.41 0.7K
13:29 145.59 145.60 145.59 145.60 0.2K
13:30 145.60 145.60 145.60 145.60 0.2K
13:31 145.60 145.60 145.60 145.60 0.1K
13:32 145.60 145.74 145.60 145.74 2.4K
13:33 145.80 145.81 145.80 145.80 2.1K
13:34 145.75 145.80 145.60 145.80 0.3K
13:35 145.78 145.78 145.62 145.78 0.6K
13:36 145.78 145.78 145.78 145.78 0.0K
13:37 145.81 145.84 145.80 145.84 0.8K
13:38 145.95 145.95 145.95 145.95 0.0K
13:39 145.77 145.77 145.77 145.77 0.0K
13:40 145.94 145.94 145.78 145.93 0.2K
13:41 145.89 145.89 145.89 145.89 0.2K
13:42 145.72 145.72 145.70 145.70 0.4K
13:43 145.82 145.84 145.82 145.84 0.0K
13:44 145.90 145.90 145.61 145.61 2.3K
13:45 145.78 145.79 145.44 145.44 1.5K
13:46 145.45 145.45 145.45 145.45 0.5K
13:47 145.45 145.45 145.34 145.45 0.3K
13:48 145.50 145.72 145.45 145.72 1.2K
13:49 145.54 145.54 145.54 145.54 0.1K
13:50 145.53 145.71 145.52 145.52 0.1K
13:51 145.52 145.70 145.52 145.70 0.1K
13:52 145.50 145.50 145.50 145.50 0.1K
13:53 145.45 145.45 145.40 145.40 1.3K
13:54 145.34 145.34 145.11 145.19 5.4K
13:55 145.37 145.37 145.30 145.30 0.0K
13:56 145.30 145.30 145.17 145.17 0.5K
13:57 145.05 145.05 144.58 144.91 15.4K
13:58 145.15 145.15 144.89 144.89 0.5K
14:00 144.95 144.95 144.94 144.94 0.7K
14:01 145.00 145.00 145.00 145.00 3.6K
14:02 144.87 144.87 144.86 144.86 0.1K
14:03 145.00 145.00 145.00 145.00 0.0K
14:04 145.00 145.00 144.87 144.87 0.1K
14:05 144.87 144.87 144.82 144.82 0.9K
14:06 144.75 144.82 144.75 144.82 1.7K
14:07 145.00 145.01 145.00 145.01 6.7K
14:08 145.01 145.17 144.94 144.94 1.4K
14:09 144.88 145.10 144.88 144.94 0.1K
14:10 144.94 144.94 144.90 144.90 0.1K
14:12 145.01 145.08 145.00 145.01 0.1K
14:13 145.10 145.12 145.00 145.00 0.7K
14:14 145.02 145.03 145.02 145.03 0.1K
14:15 145.19 145.19 145.15 145.15 0.3K
14:16 145.02 145.02 144.88 144.88 1.0K
14:17 144.88 144.88 144.80 144.80 1.5K
14:18 144.98 145.00 144.81 145.00 0.7K
14:19 145.16 145.16 145.16 145.16 0.5K
14:20 145.17 145.17 145.00 145.00 1.3K
14:21 145.02 145.02 144.98 144.99 0.2K
14:22 144.99 145.47 144.99 145.47 1.6K
14:23 145.47 145.47 145.06 145.06 1.1K
14:25 145.27 145.27 144.94 144.94 0.7K
14:26 144.94 144.94 144.70 144.83 2.7K
14:27 144.90 144.90 144.90 144.90 0.5K
14:28 144.72 144.90 144.72 144.90 0.1K
14:29 145.46 145.50 145.46 145.50 17.3K
14:30 145.50 145.78 145.50 145.68 2.9K
14:31 145.71 145.75 145.68 145.74 0.7K
14:32 145.74 145.74 145.66 145.66 0.3K
14:33 145.60 145.73 145.60 145.73 0.4K
14:34 145.73 145.84 145.50 145.84 3.8K
14:35 145.84 145.94 145.84 145.94 0.2K
14:36 145.94 145.95 145.93 145.95 0.8K
14:37 145.87 145.95 145.87 145.87 0.4K
14:38 145.95 145.99 145.83 145.99 3.1K
14:39 146.10 146.10 146.00 146.00 0.4K
14:40 145.90 145.99 145.49 145.49 10.5K
14:41 145.57 145.57 145.40 145.41 2.2K
14:42 145.41 145.59 145.37 145.59 0.6K
14:43 145.70 145.77 145.60 145.60 0.4K
14:44 145.79 146.00 145.79 145.87 3.6K
14:45 145.75 145.75 145.75 145.75 0.6K
14:46 145.81 145.81 145.81 145.81 0.0K
14:47 145.79 145.82 145.65 145.82 0.1K
14:48 145.81 145.81 145.48 145.59 1.9K
14:49 145.59 145.61 145.24 145.61 5.5K
14:51 145.57 145.58 145.57 145.58 0.0K
14:52 145.59 145.67 145.59 145.64 1.9K
14:53 145.59 145.60 145.59 145.60 0.2K
14:54 145.60 145.66 145.59 145.66 2.0K
14:55 145.47 145.49 145.47 145.48 0.1K
14:56 145.48 145.65 145.48 145.49 1.9K
14:57 145.50 145.50 145.31 145.47 1.3K
14:58 145.51 145.51 145.47 145.47 0.1K
14:59 145.47 145.47 145.33 145.35 1.2K
15:00 145.43 145.59 145.42 145.42 0.7K
15:01 145.50 145.50 145.30 145.45 0.7K
15:02 145.39 145.39 145.20 145.20 0.5K
15:03 145.37 145.37 145.22 145.25 0.3K
15:04 145.32 145.32 145.05 145.05 4.8K
15:05 145.01 145.39 145.01 145.39 3.7K
15:06 145.15 145.44 145.10 145.33 3.3K
15:07 145.44 145.45 145.24 145.44 3.4K
15:08 145.23 145.60 145.18 145.60 1.9K
15:09 145.60 145.77 145.57 145.77 1.1K
15:10 145.77 145.92 145.60 145.75 4.1K
15:11 145.76 145.76 145.54 145.54 1.4K
15:12 145.50 145.69 145.50 145.52 1.2K
15:13 145.69 145.69 145.44 145.52 3.0K
15:14 145.32 145.49 145.29 145.33 1.9K
15:15 145.52 145.63 145.28 145.50 3.4K
15:16 145.50 145.66 145.33 145.50 15.3K
15:17 145.67 145.75 145.41 145.41 2.4K
15:18 145.49 145.49 145.29 145.48 2.1K
15:19 145.48 145.48 145.26 145.26 7.3K
15:20 145.20 145.39 145.01 145.39 15.3K
15:21 145.17 145.96 145.17 145.75 14.5K
15:22 145.85 145.94 145.50 145.89 11.9K
15:23 145.71 145.71 145.50 145.50 1.1K
15:24 145.40 145.64 145.35 145.61 4.1K
15:25 145.35 145.60 145.35 145.40 1.3K
15:26 145.30 145.78 145.30 145.78 4.8K
15:27 145.68 145.95 145.60 145.95 3.9K
15:28 145.91 146.00 145.69 146.00 12.5K
15:29 146.00 146.45 145.58 145.58 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available