Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.55 143.55 143.55 143.55 1.3K
09:15 143.00 143.23 142.30 142.41 13.7K
09:16 142.86 142.86 141.22 142.00 10.6K
09:17 141.24 142.00 141.24 141.58 11.2K
09:18 141.74 142.25 141.74 141.98 5.6K
09:19 142.26 142.35 142.00 142.35 4.5K
09:20 142.50 142.67 142.20 142.20 8.6K
09:21 141.55 141.89 141.55 141.89 2.9K
09:22 141.77 142.28 141.77 142.00 3.3K
09:23 142.17 142.49 142.17 142.31 7.3K
09:24 142.62 142.88 142.62 142.88 9.9K
09:25 142.79 143.00 142.65 143.00 7.6K
09:26 143.00 143.80 143.00 143.75 8.0K
09:27 143.75 144.50 143.75 144.36 9.8K
09:28 144.36 144.50 144.07 144.42 3.5K
09:29 144.25 144.50 144.20 144.50 1.8K
09:30 144.50 144.50 143.80 143.84 5.4K
09:31 143.87 143.91 143.40 143.45 1.7K
09:32 143.67 143.67 143.02 143.02 2.7K
09:33 143.22 143.22 143.00 143.17 1.6K
09:34 142.71 142.71 142.52 142.52 1.7K
09:35 142.52 142.57 142.52 142.54 4.0K
09:36 142.57 142.96 142.57 142.70 0.7K
09:37 142.70 142.77 142.12 142.54 4.5K
09:38 142.21 142.34 141.34 141.73 12.8K
09:39 141.75 141.77 141.51 141.60 6.3K
09:40 141.51 142.44 141.51 142.29 4.3K
09:41 142.50 142.60 142.27 142.52 4.0K
09:42 142.46 142.74 142.46 142.74 1.0K
09:43 142.95 143.00 142.41 142.60 4.0K
09:44 142.79 142.79 142.41 142.41 1.1K
09:45 142.00 142.12 142.00 142.12 4.3K
09:46 142.12 142.27 141.90 142.03 0.9K
09:47 142.33 142.41 142.11 142.31 0.2K
09:48 142.31 142.43 142.00 142.43 2.4K
09:49 142.54 142.61 142.54 142.61 0.6K
09:50 142.34 142.42 142.14 142.14 0.6K
09:51 142.70 142.70 142.04 142.36 7.1K
09:52 142.35 142.35 141.78 141.78 1.9K
09:53 141.87 142.10 141.82 141.83 0.6K
09:54 141.96 141.96 141.80 141.80 0.8K
09:55 142.15 142.15 141.87 141.95 0.2K
09:56 142.06 142.06 141.62 141.86 2.9K
09:57 141.98 141.98 141.65 141.65 0.3K
09:58 141.63 141.74 141.48 141.49 1.8K
09:59 141.36 141.50 141.31 141.50 2.1K
10:00 141.50 141.76 141.50 141.76 6.7K
10:01 141.78 142.24 141.78 142.24 0.1K
10:02 142.23 142.24 142.20 142.20 0.2K
10:03 142.00 142.09 141.87 141.98 1.8K
10:04 141.98 141.98 141.96 141.96 0.3K
10:05 141.95 141.96 141.66 141.89 0.5K
10:06 142.05 142.05 141.86 141.95 1.7K
10:07 142.18 142.35 142.18 142.35 1.5K
10:08 142.35 142.35 142.24 142.30 0.3K
10:09 142.30 142.32 142.20 142.32 0.1K
10:10 142.20 142.45 142.20 142.45 1.8K
10:11 142.45 142.45 142.27 142.27 0.2K
10:12 142.45 142.46 142.20 142.46 1.4K
10:13 142.42 142.42 141.80 142.13 8.7K
10:14 142.16 142.40 142.16 142.23 9.1K
10:15 142.42 142.42 142.18 142.18 0.6K
10:16 142.00 142.00 141.60 141.67 3.4K
10:17 141.88 142.12 141.81 141.85 0.4K
10:18 142.06 142.15 142.06 142.15 0.3K
10:19 141.90 141.91 141.89 141.91 3.5K
10:20 142.20 142.20 141.85 141.91 7.1K
10:21 141.96 142.20 141.96 142.20 0.5K
10:22 142.02 142.31 142.02 142.31 9.5K
10:23 142.44 142.55 142.42 142.42 0.8K
10:24 142.69 142.69 142.37 142.37 0.7K
10:25 142.41 142.41 142.21 142.39 0.6K
10:26 142.43 142.43 141.98 141.98 2.8K
10:27 141.93 141.96 141.70 141.70 0.4K
10:28 141.90 142.09 141.31 141.31 8.7K
10:29 141.51 141.61 141.39 141.42 2.5K
10:30 141.61 141.89 141.61 141.88 0.8K
10:31 141.67 141.89 141.67 141.89 0.6K
10:32 141.99 141.99 141.45 141.45 2.4K
10:33 141.45 141.55 141.43 141.55 0.9K
10:34 141.58 142.00 141.58 142.00 16.4K
10:35 141.99 142.00 141.81 141.81 1.2K
10:36 141.74 141.79 141.66 141.66 0.5K
10:37 141.85 141.85 141.65 141.73 0.2K
10:38 141.50 141.65 141.50 141.61 1.2K
10:39 141.61 141.62 141.15 141.15 1.4K
10:40 141.37 141.38 141.37 141.38 1.2K
10:41 141.38 141.38 141.24 141.24 0.6K
10:42 141.38 141.66 141.22 141.66 1.0K
10:43 141.66 141.70 141.66 141.70 0.1K
10:44 141.70 141.89 141.70 141.88 0.0K
10:45 141.88 141.88 141.63 141.87 1.5K
10:46 141.87 141.88 141.87 141.88 0.1K
10:47 142.00 142.19 142.00 142.19 3.5K
10:48 142.00 142.11 142.00 142.11 0.1K
10:49 141.90 141.96 141.80 141.96 1.4K
10:50 141.96 142.03 141.96 142.03 0.1K
10:51 141.96 142.06 141.82 142.02 0.3K
10:52 141.80 141.90 141.64 141.90 6.6K
10:53 142.11 142.11 141.87 142.07 2.5K
10:54 142.06 142.06 142.05 142.05 0.4K
10:55 142.06 142.23 142.03 142.03 1.0K
10:56 142.00 142.00 141.90 141.90 0.0K
10:57 142.00 142.04 142.00 142.04 1.0K
10:58 142.05 142.10 142.05 142.09 0.2K
10:59 142.30 142.40 142.30 142.40 1.0K
11:00 142.40 142.40 142.29 142.29 1.0K
11:02 142.50 142.66 142.35 142.35 3.1K
11:03 142.60 142.60 142.57 142.60 0.4K
11:04 142.37 142.57 142.37 142.57 0.2K
11:05 142.34 142.54 142.34 142.52 0.4K
11:06 142.49 142.49 142.24 142.24 0.1K
11:08 142.40 142.40 142.16 142.16 1.6K
11:09 142.09 142.09 142.06 142.06 0.7K
11:10 142.00 142.10 142.00 142.10 1.0K
11:11 142.55 142.55 142.31 142.31 0.7K
11:12 142.44 142.50 142.44 142.50 0.8K
11:13 142.53 142.56 142.53 142.56 0.5K
11:14 142.53 142.58 142.53 142.58 1.0K
11:15 142.56 142.56 142.56 142.56 0.0K
11:16 142.66 142.66 142.41 142.64 0.3K
11:17 142.64 142.79 142.64 142.75 1.4K
11:18 142.75 142.75 142.75 142.75 0.1K
11:19 142.79 142.79 142.69 142.79 1.9K
11:20 142.79 142.79 142.64 142.64 0.2K
11:21 142.58 142.64 142.55 142.55 0.2K
11:22 142.71 142.71 142.55 142.55 0.6K
11:23 142.45 142.56 142.40 142.40 0.9K
11:24 142.44 142.44 142.43 142.44 0.1K
11:25 142.23 142.23 142.23 142.23 0.4K
11:26 142.38 142.38 142.38 142.38 0.0K
11:27 142.26 142.26 141.95 141.95 1.5K
11:28 141.90 141.90 141.90 141.90 1.0K
11:29 141.81 141.83 141.71 141.83 0.3K
11:30 141.84 141.91 141.82 141.91 0.7K
11:31 141.88 141.88 141.88 141.88 0.0K
11:32 141.87 141.87 141.80 141.80 0.8K
11:33 141.93 141.93 141.91 141.91 0.1K
11:34 141.91 141.91 141.71 141.71 1.7K
11:35 141.85 141.85 141.85 141.85 0.1K
11:36 141.85 141.85 141.85 141.85 0.0K
11:37 141.85 141.91 141.85 141.91 0.2K
11:38 141.80 141.80 141.60 141.60 2.7K
11:39 141.55 141.55 141.40 141.40 3.8K
11:40 141.40 141.50 141.40 141.50 0.4K
11:41 141.40 141.40 141.31 141.31 0.5K
11:42 141.40 141.40 141.37 141.37 0.3K
11:43 141.37 141.37 141.20 141.21 1.2K
11:46 141.25 141.37 141.25 141.34 0.1K
11:47 141.35 141.50 141.35 141.50 1.1K
11:48 141.35 141.50 141.35 141.50 1.3K
11:49 141.50 141.50 141.50 141.50 0.2K
11:50 141.50 141.50 141.46 141.46 0.6K
11:51 141.44 141.49 141.44 141.49 0.0K
11:52 141.68 141.68 141.26 141.26 2.3K
11:53 141.38 141.38 141.38 141.38 0.0K
11:54 141.40 141.74 141.40 141.58 0.7K
11:55 141.61 141.61 141.54 141.54 0.8K
11:56 141.54 141.54 141.54 141.54 0.5K
11:57 141.71 141.71 141.44 141.44 6.1K
11:58 141.59 141.63 141.59 141.63 0.6K
11:59 141.58 141.58 141.58 141.58 0.0K
12:00 141.73 141.74 141.54 141.74 0.2K
12:01 141.72 141.75 141.55 141.58 2.8K
12:03 141.94 141.94 141.90 141.90 0.1K
12:04 141.90 141.90 141.90 141.90 0.4K
12:05 141.89 141.89 141.70 141.84 0.3K
12:06 141.70 141.84 141.70 141.84 0.2K
12:07 141.43 141.43 141.40 141.40 1.4K
12:08 141.40 141.40 141.40 141.40 0.0K
12:09 141.41 141.57 141.41 141.57 0.6K
12:10 141.57 141.57 141.57 141.57 0.1K
12:11 141.43 141.80 141.43 141.78 2.7K
12:12 141.78 141.83 141.63 141.63 0.2K
12:14 141.77 141.77 141.58 141.58 0.2K
12:15 141.63 141.63 141.63 141.63 0.1K
12:16 141.75 141.75 141.40 141.40 6.3K
12:17 141.40 141.50 141.40 141.50 10.2K
12:18 141.58 141.67 141.58 141.67 0.1K
12:19 141.44 141.44 141.17 141.17 4.5K
12:20 141.26 141.26 141.25 141.25 0.8K
12:21 141.15 141.19 141.15 141.19 0.2K
12:22 141.18 141.18 141.15 141.15 0.0K
12:23 140.76 140.76 140.55 140.70 11.7K
12:24 140.78 140.78 140.66 140.75 9.7K
12:25 140.98 141.19 140.71 140.71 5.4K
12:26 140.96 141.18 140.85 140.91 2.0K
12:27 141.09 141.13 141.09 141.13 0.1K
12:28 141.13 141.13 141.13 141.13 0.0K
12:29 140.91 140.91 140.91 140.91 0.1K
12:30 141.07 141.07 141.07 141.07 0.0K
12:31 141.07 141.13 141.07 141.13 0.0K
12:32 141.13 141.15 141.13 141.15 2.3K
12:33 141.20 141.20 141.20 141.20 0.0K
12:34 141.20 141.20 141.19 141.19 0.3K
12:35 141.16 141.16 141.16 141.16 0.0K
12:36 141.16 141.16 140.91 140.91 2.1K
12:37 140.85 140.85 140.85 140.85 0.0K
12:38 140.85 140.85 140.83 140.83 0.1K
12:39 140.85 140.85 140.80 140.85 0.7K
12:40 140.85 140.85 140.62 140.65 1.9K
12:41 140.73 140.96 140.73 140.96 0.5K
12:42 140.95 140.95 140.74 140.74 0.2K
12:44 140.74 140.74 140.65 140.65 0.2K
12:45 140.75 140.75 140.75 140.75 0.5K
12:46 140.75 140.90 140.62 140.62 4.5K
12:47 140.83 140.83 140.83 140.83 0.0K
12:48 140.66 140.87 140.66 140.87 0.5K
12:49 140.90 140.90 140.90 140.90 0.5K
12:50 140.90 140.90 140.75 140.75 0.2K
12:51 140.90 140.90 140.71 140.71 2.1K
12:52 140.65 140.81 140.62 140.81 0.8K
12:53 140.71 140.71 140.63 140.63 0.3K
12:54 140.62 140.71 140.62 140.62 0.6K
12:55 140.71 140.71 140.71 140.71 0.4K
12:56 140.71 140.90 140.71 140.89 0.2K
12:57 140.90 141.00 140.81 140.81 0.5K
12:58 140.78 140.99 140.78 140.99 0.0K
12:59 140.99 141.09 140.72 140.95 2.2K
13:00 141.16 141.16 141.15 141.15 0.6K
13:01 141.15 141.49 141.14 141.49 1.1K
13:02 141.31 141.31 141.15 141.15 0.2K
13:03 141.37 141.49 141.33 141.33 1.2K
13:04 141.50 141.90 141.50 141.58 2.4K
13:05 141.58 141.88 141.48 141.61 2.8K
13:06 141.61 141.62 141.61 141.62 0.8K
13:07 141.59 141.62 141.42 141.62 0.4K
13:08 141.44 141.62 141.44 141.61 0.8K
13:09 141.60 141.87 141.60 141.87 0.7K
13:10 141.87 142.18 141.87 141.92 2.7K
13:11 141.76 141.76 141.75 141.75 2.1K
13:12 141.80 141.80 141.80 141.80 0.7K
13:13 141.81 142.06 141.81 141.85 0.5K
13:14 142.03 142.04 142.00 142.00 0.3K
13:15 142.00 142.00 142.00 142.00 2.8K
13:16 142.00 142.14 141.90 142.14 0.2K
13:17 142.13 142.13 142.13 142.13 0.0K
13:18 142.09 142.09 142.00 142.00 0.2K
13:19 142.08 142.08 141.85 141.85 0.3K
13:20 141.75 141.86 141.75 141.86 0.3K
13:21 141.86 141.86 141.86 141.86 0.5K
13:22 141.93 141.93 141.75 141.87 0.0K
13:23 141.66 141.86 141.66 141.86 0.1K
13:24 141.80 141.80 141.80 141.80 0.0K
13:25 141.80 141.80 141.61 141.79 0.4K
13:26 141.79 141.79 141.79 141.79 0.0K
13:28 141.70 141.70 141.26 141.56 1.2K
13:29 141.58 141.58 141.58 141.58 0.4K
13:30 141.41 141.52 141.41 141.52 3.3K
13:31 141.42 141.55 141.42 141.55 0.2K
13:32 141.55 141.55 141.55 141.55 0.3K
13:33 141.55 141.55 141.55 141.55 0.0K
13:34 141.54 141.54 141.32 141.46 2.0K
13:35 141.35 141.35 141.28 141.28 0.1K
13:38 141.46 141.46 141.46 141.46 0.2K
13:39 141.47 141.54 141.47 141.54 0.3K
13:40 141.58 141.58 141.58 141.58 1.9K
13:41 141.88 141.88 141.88 141.88 0.0K
13:42 141.90 141.90 141.90 141.90 0.1K
13:43 141.90 141.90 141.89 141.89 0.1K
13:45 141.67 141.67 141.67 141.67 0.1K
13:46 141.87 141.87 141.87 141.87 0.0K
13:47 141.87 141.87 141.87 141.87 0.1K
13:48 141.87 141.88 141.87 141.88 1.0K
13:49 141.87 141.87 141.85 141.85 0.1K
13:50 141.75 141.75 141.75 141.75 0.1K
13:51 141.67 141.69 141.28 141.38 1.5K
13:52 141.28 141.28 141.27 141.27 0.0K
13:54 141.25 141.25 141.24 141.24 0.3K
13:55 141.20 141.20 141.20 141.20 0.0K
13:56 141.20 141.20 141.09 141.10 0.3K
13:57 141.01 141.18 141.01 141.02 0.9K
13:58 141.02 141.02 141.02 141.02 0.0K
13:59 141.02 141.15 141.02 141.14 0.7K
14:00 141.15 141.19 141.15 141.19 0.1K
14:01 141.19 141.19 141.19 141.19 0.0K
14:02 141.15 141.30 141.15 141.30 0.2K
14:03 141.29 141.49 141.29 141.31 0.6K
14:04 141.43 141.50 141.43 141.50 0.6K
14:05 141.50 141.51 141.20 141.20 2.2K
14:06 141.26 141.26 141.26 141.26 0.0K
14:07 141.26 141.39 141.26 141.39 0.1K
14:08 141.45 141.46 141.39 141.46 0.7K
14:09 141.40 141.40 141.40 141.40 0.0K
14:10 141.40 141.59 141.40 141.59 0.2K
14:11 141.59 141.59 141.59 141.59 0.0K
14:12 141.45 141.52 141.44 141.52 1.1K
14:13 141.52 141.82 141.52 141.80 0.2K
14:14 141.56 141.56 141.56 141.56 0.2K
14:15 141.52 141.52 141.52 141.52 0.0K
14:16 141.50 141.69 141.50 141.60 0.8K
14:17 141.44 141.60 141.44 141.60 0.1K
14:18 141.42 141.59 141.39 141.39 0.2K
14:19 141.59 141.59 141.59 141.59 0.0K
14:20 141.50 141.50 141.50 141.50 0.5K
14:21 141.57 141.57 141.38 141.56 0.4K
14:23 141.57 141.57 141.57 141.57 0.0K
14:24 141.57 141.57 141.56 141.56 0.0K
14:25 141.56 141.56 141.56 141.56 0.5K
14:26 141.55 141.55 141.55 141.55 0.1K
14:27 141.55 141.55 141.55 141.55 0.1K
14:28 141.46 141.55 141.40 141.47 0.4K
14:29 141.58 141.78 141.58 141.78 0.3K
14:30 141.78 141.78 141.50 141.50 0.8K
14:31 141.64 141.64 141.59 141.59 0.4K
14:32 141.50 141.55 141.50 141.53 0.5K
14:33 141.55 141.55 141.55 141.55 0.1K
14:34 141.37 141.55 141.37 141.55 0.4K
14:35 141.55 141.55 141.55 141.55 0.4K
14:36 141.55 141.55 141.55 141.55 0.1K
14:37 141.50 141.50 141.50 141.50 0.1K
14:38 141.50 141.50 141.50 141.50 0.0K
14:39 141.49 141.49 141.49 141.49 0.1K
14:40 141.49 141.85 141.49 141.85 3.6K
14:41 141.85 141.85 141.78 141.82 1.5K
14:42 141.80 141.80 141.35 141.75 4.9K
14:43 141.75 141.75 141.60 141.60 3.6K
14:44 141.81 141.81 141.56 141.76 0.1K
14:45 141.75 141.75 141.68 141.75 0.8K
14:46 141.73 141.73 141.21 141.21 3.0K
14:47 141.41 141.46 141.41 141.46 0.5K
14:48 141.49 141.49 141.44 141.44 0.1K
14:49 141.39 141.47 141.27 141.27 0.9K
14:50 141.28 141.57 141.28 141.46 0.3K
14:51 141.57 141.69 141.57 141.69 0.3K
14:52 141.64 141.64 141.50 141.56 1.1K
14:53 141.70 141.70 141.64 141.64 0.9K
14:54 141.71 142.13 141.71 142.13 4.0K
14:55 142.30 142.45 142.23 142.31 6.5K
14:56 142.31 142.31 141.95 142.15 5.1K
14:57 142.29 142.29 142.20 142.20 0.5K
14:58 142.18 142.20 142.18 142.18 0.2K
14:59 142.15 142.41 142.15 142.21 3.7K
15:00 142.55 142.60 142.40 142.40 11.7K
15:01 142.42 142.42 142.24 142.24 0.4K
15:02 142.20 142.33 142.20 142.29 0.3K
15:03 142.18 142.29 142.08 142.08 0.6K
15:04 142.21 142.86 142.10 142.40 22.0K
15:05 142.40 142.47 142.24 142.24 1.0K
15:06 142.42 142.43 142.42 142.43 0.6K
15:07 142.58 142.58 142.42 142.42 0.4K
15:08 142.50 142.60 142.23 142.46 0.7K
15:09 142.45 142.46 142.26 142.26 0.6K
15:10 142.49 142.79 142.49 142.73 4.8K
15:11 142.52 142.52 142.41 142.41 2.2K
15:12 142.39 142.40 142.11 142.20 2.6K
15:13 142.20 142.40 142.06 142.40 6.9K
15:14 142.20 142.39 142.10 142.39 1.8K
15:15 142.40 142.48 142.23 142.48 2.2K
15:16 142.22 142.37 142.22 142.34 0.8K
15:17 142.30 142.30 142.21 142.21 4.3K
15:18 142.20 142.30 142.20 142.30 3.6K
15:19 142.61 142.69 142.30 142.69 9.0K
15:20 142.45 142.50 142.40 142.40 17.6K
15:21 142.40 142.40 142.11 142.38 1.3K
15:22 142.36 142.37 142.08 142.37 2.1K
15:23 142.36 142.39 142.13 142.38 1.4K
15:24 142.13 142.39 142.13 142.39 0.9K
15:25 142.27 142.38 142.00 142.37 4.1K
15:26 141.60 142.27 141.60 142.04 8.4K
15:27 141.86 142.13 141.86 142.13 1.8K
15:28 142.13 142.13 141.80 141.80 2.4K
15:29 141.80 142.34 141.80 142.34 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available