Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.68 143.68 143.68 143.68 0.5K
09:15 148.82 148.82 144.28 144.28 19.2K
09:16 144.52 145.39 144.52 144.83 11.3K
09:17 144.80 144.89 144.57 144.89 3.6K
09:18 144.89 145.00 144.89 144.94 6.8K
09:19 144.80 145.19 144.67 145.19 4.3K
09:20 145.00 145.06 144.80 144.98 3.3K
09:21 144.94 145.15 144.94 144.98 6.5K
09:22 144.66 144.98 144.66 144.98 8.7K
09:23 144.99 145.13 144.94 145.13 10.1K
09:24 145.19 145.19 144.76 145.00 4.7K
09:25 144.74 144.84 144.68 144.84 1.4K
09:26 144.70 144.84 144.70 144.70 2.5K
09:27 144.56 144.77 144.56 144.56 2.9K
09:28 144.88 144.88 144.70 144.85 4.8K
09:29 144.70 144.70 144.57 144.57 2.2K
09:30 144.57 144.87 144.57 144.87 1.5K
09:31 144.89 145.25 144.89 145.25 1.6K
09:32 144.99 145.32 144.99 145.20 1.9K
09:33 145.20 145.20 145.04 145.18 0.7K
09:34 145.18 145.32 145.04 145.32 3.5K
09:35 145.43 145.69 145.32 145.57 4.8K
09:36 145.40 145.40 145.18 145.18 3.7K
09:37 145.05 145.32 145.05 145.30 1.0K
09:38 145.30 145.30 145.05 145.05 7.3K
09:39 145.21 145.21 144.90 144.90 3.6K
09:40 144.88 145.50 144.88 145.16 5.8K
09:41 145.16 145.17 144.99 144.99 1.5K
09:42 145.00 145.16 144.97 144.97 0.7K
09:43 145.00 145.48 145.00 145.41 10.0K
09:44 145.47 145.50 145.35 145.50 0.8K
09:45 145.49 145.49 145.22 145.25 0.9K
09:46 145.25 145.25 145.10 145.15 2.9K
09:47 145.25 145.25 145.05 145.19 0.4K
09:49 145.15 145.15 145.02 145.05 0.2K
09:50 145.19 145.19 145.05 145.05 0.1K
09:51 145.05 145.25 145.05 145.25 0.6K
09:52 145.25 145.30 145.15 145.15 0.9K
09:53 145.36 145.89 145.24 145.89 7.0K
09:54 145.90 145.90 145.45 145.58 4.7K
09:55 145.55 145.55 145.50 145.50 0.9K
09:56 145.55 145.55 145.55 145.55 0.0K
09:57 145.55 145.79 145.50 145.60 1.8K
09:58 145.50 145.89 145.50 145.84 1.7K
09:59 145.76 145.86 145.76 145.86 1.6K
10:00 145.75 145.76 145.50 145.50 2.5K
10:01 145.54 145.54 145.29 145.50 3.5K
10:02 145.25 145.54 145.25 145.54 3.2K
10:03 145.46 145.46 145.41 145.41 2.0K
10:04 145.44 145.44 145.44 145.44 0.0K
10:05 145.44 145.45 145.25 145.43 1.1K
10:06 145.43 145.43 145.15 145.24 5.3K
10:07 145.27 145.29 145.10 145.10 1.6K
10:08 145.06 145.20 145.01 145.01 2.6K
10:09 144.90 144.90 144.72 144.88 2.3K
10:10 144.88 144.91 144.71 144.91 1.4K
10:11 144.94 145.20 144.94 145.20 2.1K
10:12 145.20 145.20 145.00 145.15 0.5K
10:13 145.15 145.15 145.15 145.15 1.7K
10:14 145.00 145.00 144.67 144.85 0.7K
10:15 144.86 144.99 144.86 144.99 0.0K
10:16 145.06 145.06 145.00 145.00 3.2K
10:17 144.94 145.15 144.94 145.15 0.5K
10:18 145.15 145.29 145.00 145.14 0.8K
10:19 145.13 145.13 144.90 144.91 0.3K
10:20 144.91 144.91 144.91 144.91 0.0K
10:21 145.01 145.01 145.01 145.01 0.2K
10:22 145.10 145.20 145.10 145.20 0.1K
10:23 145.20 145.20 144.94 144.95 1.9K
10:24 144.85 144.85 144.85 144.85 0.0K
10:25 144.74 144.74 144.74 144.74 1.0K
10:26 144.80 144.80 144.50 144.50 2.9K
10:27 144.60 144.60 144.50 144.60 0.4K
10:28 144.50 144.60 144.50 144.60 0.3K
10:29 144.51 144.51 144.00 144.06 6.4K
10:30 144.07 144.44 144.07 144.40 0.6K
10:31 144.30 144.40 144.30 144.40 0.2K
10:32 144.46 144.64 144.46 144.46 0.7K
10:33 144.54 144.55 144.32 144.32 0.7K
10:34 144.30 144.50 144.30 144.48 0.3K
10:35 144.48 144.48 144.16 144.16 1.2K
10:36 144.16 144.16 144.16 144.16 1.1K
10:37 144.24 144.24 144.05 144.05 1.3K
10:38 144.05 144.05 144.01 144.01 0.3K
10:39 144.05 144.05 143.81 143.81 11.5K
10:40 143.81 144.03 143.81 143.86 0.8K
10:41 144.11 144.11 143.92 143.92 0.5K
10:42 143.92 144.06 143.88 144.06 1.9K
10:43 143.88 144.03 143.88 143.88 0.3K
10:44 143.91 144.21 143.91 144.21 0.9K
10:45 144.23 144.23 144.17 144.17 0.7K
10:46 144.17 144.17 144.15 144.15 0.2K
10:47 143.97 144.17 143.97 144.17 0.7K
10:48 143.97 144.07 143.67 144.07 4.9K
10:49 143.83 143.83 143.62 143.62 1.0K
10:50 143.50 143.50 143.50 143.50 2.1K
10:51 143.56 143.70 143.51 143.51 0.4K
10:52 143.51 143.51 143.51 143.51 0.0K
10:53 143.51 143.51 143.21 143.21 0.4K
10:54 143.48 143.48 143.19 143.19 0.4K
10:55 143.22 143.50 143.22 143.50 3.6K
10:56 143.51 143.68 143.51 143.68 0.4K
10:57 143.67 143.67 143.52 143.67 0.6K
10:58 143.67 143.67 143.66 143.66 0.0K
10:59 143.52 143.65 143.52 143.65 0.2K
11:00 143.65 143.68 143.50 143.60 0.6K
11:01 143.95 143.95 143.95 143.95 2.9K
11:02 144.06 144.24 144.06 144.06 0.5K
11:03 144.10 144.10 143.66 143.90 1.2K
11:04 143.95 143.95 143.77 143.82 0.3K
11:05 143.77 143.89 143.50 143.50 1.6K
11:06 143.60 143.60 143.25 143.25 1.0K
11:07 143.53 143.55 143.53 143.55 0.1K
11:08 143.56 143.57 143.56 143.57 0.2K
11:09 143.56 143.56 143.56 143.56 0.5K
11:10 143.57 143.57 143.57 143.57 0.0K
11:11 143.53 143.53 143.53 143.53 0.0K
11:12 143.54 143.64 143.54 143.64 0.0K
11:13 143.64 143.75 143.64 143.75 0.1K
11:14 143.75 143.85 143.75 143.85 0.2K
11:15 143.85 143.85 143.71 143.83 0.1K
11:16 143.65 143.66 143.65 143.66 0.2K
11:17 143.71 143.71 143.53 143.53 0.6K
11:18 143.66 143.94 143.66 143.71 0.5K
11:20 143.89 143.89 143.80 143.80 2.1K
11:21 143.75 143.75 143.75 143.75 0.0K
11:22 143.53 143.71 143.53 143.71 0.7K
11:23 143.74 143.92 143.72 143.73 0.6K
11:24 143.75 143.77 143.75 143.77 0.1K
11:25 143.92 143.92 143.92 143.92 0.0K
11:26 143.98 143.98 143.98 143.98 0.5K
11:27 143.99 143.99 143.99 143.99 0.2K
11:28 143.82 143.82 143.80 143.80 1.0K
11:29 143.80 143.80 143.79 143.80 0.1K
11:30 143.80 143.80 143.80 143.80 0.0K
11:31 143.73 143.73 143.73 143.73 0.1K
11:33 143.62 143.62 143.62 143.62 0.5K
11:34 143.62 143.72 143.62 143.72 1.1K
11:35 143.62 143.62 143.62 143.62 0.2K
11:36 143.71 143.90 143.71 143.90 0.3K
11:37 143.80 143.80 143.79 143.79 0.1K
11:38 143.88 143.88 143.85 143.88 1.2K
11:39 143.79 143.87 143.79 143.80 1.4K
11:40 143.90 143.90 143.90 143.90 0.1K
11:42 143.79 143.86 143.79 143.86 2.2K
11:43 143.77 143.77 143.60 143.60 0.0K
11:44 143.58 143.58 143.42 143.42 0.6K
11:45 143.64 143.65 143.64 143.65 0.6K
11:46 143.64 143.65 143.64 143.65 0.6K
11:47 143.63 143.63 143.63 143.63 0.1K
11:48 143.66 143.71 143.66 143.71 0.5K
11:49 143.79 144.00 143.72 144.00 2.5K
11:50 143.99 143.99 143.99 143.99 0.0K
11:51 143.99 143.99 143.80 143.80 0.5K
11:52 143.96 143.96 143.66 143.66 0.9K
11:53 143.50 143.67 143.50 143.65 1.8K
11:54 143.67 143.67 143.60 143.60 0.2K
11:55 143.67 143.67 143.55 143.55 0.7K
11:56 143.67 143.75 143.67 143.72 0.5K
11:57 143.56 143.79 143.56 143.79 1.0K
11:58 143.66 143.66 143.66 143.66 0.0K
11:59 143.66 143.66 143.66 143.66 0.0K
12:00 143.66 143.66 143.50 143.50 0.3K
12:01 143.56 143.63 143.44 143.44 1.3K
12:02 143.58 143.59 143.58 143.59 0.0K
12:04 143.59 143.60 143.59 143.60 0.1K
12:05 143.63 143.71 143.63 143.71 0.0K
12:06 143.66 143.66 143.66 143.66 0.0K
12:07 143.66 143.66 143.66 143.66 0.6K
12:08 143.71 143.71 143.71 143.71 0.5K
12:09 143.74 143.74 143.67 143.67 0.4K
12:10 143.67 143.94 143.67 143.94 0.1K
12:11 143.89 143.89 143.80 143.80 0.0K
12:12 143.80 143.89 143.78 143.89 0.6K
12:13 143.89 143.89 143.89 143.89 0.1K
12:14 143.89 143.89 143.89 143.89 0.1K
12:15 143.89 144.00 143.89 144.00 0.2K
12:16 143.94 143.94 143.80 143.86 0.4K
12:17 143.80 143.80 143.71 143.71 0.1K
12:18 143.99 143.99 143.78 143.78 1.0K
12:19 143.92 143.92 143.92 143.92 0.3K
12:20 143.88 143.90 143.73 143.90 0.1K
12:21 143.98 143.98 143.98 143.98 0.7K
12:22 143.89 143.89 143.89 143.89 0.0K
12:23 143.80 143.80 143.77 143.77 0.4K
12:24 143.79 143.79 143.79 143.79 0.6K
12:25 143.87 143.87 143.87 143.87 0.1K
12:26 143.98 143.98 143.98 143.98 0.3K
12:27 143.87 143.88 143.87 143.88 0.2K
12:28 143.88 144.00 143.88 144.00 0.4K
12:29 143.99 143.99 143.99 143.99 0.0K
12:31 143.95 143.95 143.95 143.95 0.0K
12:33 144.19 144.44 144.19 144.44 3.0K
12:34 144.45 144.45 144.19 144.19 1.1K
12:35 144.29 144.29 144.11 144.16 0.5K
12:36 144.06 144.50 144.06 144.21 3.6K
12:37 144.13 144.28 144.06 144.20 0.1K
12:38 144.20 144.20 144.20 144.20 0.1K
12:39 144.20 144.31 144.20 144.20 0.7K
12:40 144.07 144.31 144.05 144.31 1.6K
12:41 144.33 144.39 144.33 144.34 0.8K
12:42 144.34 144.40 144.34 144.40 0.3K
12:43 144.35 144.35 144.20 144.20 0.1K
12:44 144.35 144.35 144.35 144.35 0.0K
12:45 144.33 144.33 144.22 144.22 0.0K
12:46 144.14 144.14 144.05 144.05 0.5K
12:47 144.19 144.30 144.05 144.30 0.2K
12:48 144.25 144.25 144.11 144.11 0.0K
12:49 144.25 144.25 144.05 144.05 0.2K
12:50 144.05 144.05 144.05 144.05 0.4K
12:51 144.15 144.15 144.15 144.15 0.4K
12:52 144.15 144.15 144.15 144.15 0.2K
12:53 144.15 144.15 144.15 144.15 0.2K
12:54 144.15 144.15 144.15 144.15 0.1K
12:56 144.00 144.01 144.00 144.01 1.8K
12:57 144.01 144.01 143.73 143.73 0.8K
12:58 143.75 143.75 143.75 143.75 0.0K
12:59 143.81 143.81 143.72 143.72 0.4K
13:00 143.93 143.93 143.93 143.93 0.1K
13:01 143.97 144.08 143.90 143.90 5.5K
13:02 143.90 143.90 143.70 143.86 1.2K
13:03 143.86 143.87 143.75 143.87 0.2K
13:04 143.74 143.74 143.73 143.73 0.0K
13:06 143.73 143.73 143.73 143.73 0.1K
13:07 143.86 144.08 143.86 144.08 0.6K
13:08 144.08 144.08 144.08 144.08 0.1K
13:09 144.07 144.07 144.04 144.04 0.0K
13:10 143.84 144.07 143.84 144.07 0.4K
13:11 143.92 144.08 143.92 144.08 0.4K
13:12 143.92 144.15 143.87 144.15 0.9K
13:13 144.25 144.35 144.25 144.35 1.1K
13:14 143.71 143.71 143.71 143.71 2.8K
13:15 143.66 143.75 143.66 143.75 0.4K
13:17 143.95 143.95 143.81 143.81 0.2K
13:18 143.95 144.00 143.95 144.00 0.2K
13:19 143.77 143.77 143.77 143.77 0.0K
13:20 143.92 143.92 143.92 143.92 0.1K
13:21 143.95 143.95 143.95 143.95 0.2K
13:22 143.99 144.00 143.99 144.00 0.1K
13:24 144.00 144.00 143.95 143.95 0.3K
13:25 143.95 143.95 143.95 143.95 0.0K
13:26 143.95 143.95 143.95 143.95 0.1K
13:27 144.00 144.00 144.00 144.00 0.0K
13:28 144.00 144.00 144.00 144.00 0.1K
13:29 143.95 143.95 143.95 143.95 0.6K
13:30 143.95 144.01 143.95 144.01 0.1K
13:32 144.20 144.20 144.20 144.20 0.1K
13:34 144.01 144.20 144.01 144.01 0.4K
13:35 144.19 144.19 144.19 144.19 0.0K
13:36 144.19 144.21 144.06 144.21 2.3K
13:37 144.30 144.30 144.30 144.30 0.1K
13:38 144.21 144.39 144.20 144.30 0.5K
13:39 144.30 144.30 144.30 144.30 0.0K
13:40 144.30 144.30 144.22 144.22 0.1K
13:41 144.19 144.19 144.01 144.01 0.9K
13:42 144.18 144.19 144.00 144.00 0.3K
13:43 144.15 144.20 144.15 144.20 0.1K
13:44 144.20 144.20 144.20 144.20 0.1K
13:46 144.05 144.09 143.91 143.91 1.8K
13:47 143.81 144.03 143.81 144.03 5.1K
13:48 143.99 143.99 143.99 143.99 0.1K
13:50 144.03 144.03 144.03 144.03 0.0K
13:51 144.09 144.09 144.09 144.09 0.0K
13:53 144.09 144.09 144.09 144.09 0.1K
13:54 144.09 144.09 144.09 144.09 0.1K
13:55 144.09 144.10 144.09 144.10 0.3K
13:56 144.21 144.28 144.21 144.28 0.4K
13:57 144.35 144.50 144.34 144.48 0.4K
13:58 144.36 144.36 144.36 144.36 0.5K
13:59 144.36 144.36 144.34 144.34 0.1K
14:00 144.34 144.46 144.34 144.46 0.2K
14:01 144.46 144.46 144.35 144.46 0.5K
14:02 144.46 144.46 144.46 144.46 1.2K
14:03 144.44 144.44 144.44 144.44 0.0K
14:04 144.44 144.44 144.44 144.44 0.0K
14:05 144.45 144.45 144.45 144.45 0.3K
14:06 144.34 144.34 144.34 144.34 0.1K
14:07 144.45 144.45 144.45 144.45 0.1K
14:08 144.42 144.44 144.40 144.44 3.6K
14:09 144.54 144.54 144.45 144.45 0.2K
14:10 144.53 144.53 144.53 144.53 0.0K
14:11 144.53 144.54 144.53 144.54 0.1K
14:12 144.45 144.45 144.00 144.00 7.4K
14:13 143.99 143.99 143.75 143.75 0.6K
14:14 143.98 144.26 143.98 144.26 9.9K
14:15 144.26 144.26 144.10 144.10 0.1K
14:16 144.02 144.02 144.02 144.02 0.8K
14:17 144.18 144.39 144.18 144.23 0.7K
14:18 144.40 144.40 144.40 144.40 0.0K
14:19 144.25 144.40 144.25 144.40 0.0K
14:20 144.26 144.40 144.26 144.38 0.4K
14:21 144.38 144.38 144.38 144.38 0.0K
14:22 144.23 144.38 144.23 144.38 0.3K
14:23 144.38 144.38 144.07 144.07 0.6K
14:24 144.09 144.24 144.09 144.24 0.1K
14:25 144.24 144.24 144.16 144.24 0.0K
14:26 144.27 144.27 144.27 144.27 2.7K
14:27 144.39 144.39 144.39 144.39 0.0K
14:28 144.40 144.46 144.40 144.40 0.4K
14:29 144.46 144.46 144.46 144.46 0.5K
14:30 144.47 144.65 144.47 144.65 3.1K
14:31 144.73 144.88 144.70 144.81 1.0K
14:32 144.88 144.88 144.52 144.52 1.2K
14:33 144.72 144.81 144.72 144.77 0.3K
14:34 144.70 144.70 144.70 144.70 0.0K
14:35 144.71 144.77 144.70 144.77 1.3K
14:36 144.70 144.79 144.70 144.79 1.2K
14:37 144.78 144.96 144.78 144.96 3.1K
14:38 144.87 145.30 144.87 145.30 2.9K
14:39 145.29 145.35 145.06 145.06 1.6K
14:40 145.22 145.22 145.22 145.22 0.1K
14:41 145.31 145.31 145.21 145.21 0.5K
14:42 145.27 145.27 145.00 145.19 4.0K
14:43 145.10 145.32 145.01 145.32 1.4K
14:44 145.08 145.19 145.08 145.19 0.3K
14:45 145.08 145.08 144.80 144.80 0.1K
14:46 144.78 144.95 144.78 144.95 0.4K
14:47 144.75 144.75 144.70 144.70 0.1K
14:48 144.70 144.70 144.70 144.70 0.1K
14:49 144.70 144.70 144.70 144.70 0.7K
14:50 144.72 144.90 144.72 144.90 1.2K
14:51 144.80 144.80 144.80 144.80 1.7K
14:52 144.70 145.00 144.65 145.00 7.9K
14:53 145.20 145.20 145.00 145.00 0.1K
14:54 144.99 144.99 144.99 144.99 0.1K
14:55 144.92 144.97 144.79 144.79 0.5K
14:56 144.89 144.90 144.89 144.90 0.1K
14:57 144.85 144.90 144.51 144.51 2.7K
14:58 144.51 144.65 144.51 144.65 0.2K
14:59 144.65 145.00 144.65 145.00 8.9K
15:00 144.97 145.35 144.97 145.21 4.3K
15:01 145.26 145.30 145.03 145.03 2.5K
15:02 145.04 145.04 145.01 145.01 0.1K
15:03 145.01 145.25 145.01 145.25 1.3K
15:04 145.07 145.28 145.07 145.08 0.7K
15:05 145.28 145.28 145.07 145.07 0.8K
15:06 145.10 145.10 145.07 145.10 1.4K
15:07 145.10 145.26 145.10 145.20 1.1K
15:08 145.18 145.46 145.18 145.46 3.5K
15:09 145.40 145.50 145.35 145.40 1.5K
15:10 145.50 145.50 145.35 145.35 4.4K
15:11 145.43 145.69 145.43 145.69 10.6K
15:12 145.68 145.68 145.63 145.64 1.5K
15:13 145.42 145.46 145.15 145.15 2.2K
15:14 145.27 145.60 145.24 145.28 5.7K
15:15 145.28 145.28 145.18 145.19 0.2K
15:16 145.19 145.50 145.10 145.16 4.6K
15:17 145.16 145.20 145.04 145.19 0.6K
15:18 145.03 145.19 145.01 145.19 2.3K
15:19 145.19 145.20 145.19 145.19 1.6K
15:20 145.19 145.38 145.01 145.21 15.2K
15:21 145.21 145.21 145.00 145.00 5.4K
15:22 145.18 145.18 144.81 144.92 1.5K
15:23 144.91 145.21 144.91 145.21 1.4K
15:24 145.50 145.50 145.27 145.50 10.8K
15:25 145.50 145.69 145.32 145.69 12.5K
15:26 145.51 146.00 145.51 145.83 6.6K
15:27 145.83 145.87 145.73 145.73 1.8K
15:28 145.74 145.74 145.69 145.69 6.7K
15:29 145.70 145.90 145.41 145.41 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available