Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 148.20 148.20 148.20 148.20 8.4K
09:15 148.99 148.99 148.20 148.52 33.6K
09:16 148.20 148.52 148.20 148.52 7.9K
09:17 148.52 150.11 148.33 150.11 44.6K
09:18 151.32 151.74 150.82 150.82 50.3K
09:19 150.61 151.03 150.32 151.03 28.4K
09:20 151.00 151.00 150.49 150.80 28.6K
09:21 150.41 150.72 149.79 149.79 12.6K
09:22 150.01 150.01 149.61 149.61 15.7K
09:23 149.90 149.98 149.64 149.64 9.4K
09:24 149.59 149.77 149.03 149.03 42.0K
09:25 149.24 149.50 148.83 148.83 13.5K
09:26 148.66 149.00 148.66 149.00 3.7K
09:27 149.00 149.00 148.69 148.99 3.1K
09:28 149.19 149.27 149.02 149.07 4.6K
09:29 149.43 149.43 149.12 149.12 7.6K
09:30 149.00 149.02 148.32 148.32 3.9K
09:31 148.32 148.32 148.13 148.21 22.1K
09:32 148.19 148.21 148.16 148.21 0.9K
09:33 148.20 148.25 147.71 147.71 2.4K
09:34 147.72 147.84 147.71 147.84 3.2K
09:35 147.83 147.95 147.60 147.83 1.6K
09:36 147.98 148.25 147.86 148.25 3.0K
09:37 148.25 148.25 147.96 148.09 1.3K
09:38 148.09 148.11 147.92 148.11 2.6K
09:39 148.39 148.60 148.39 148.56 3.9K
09:40 148.29 148.70 148.29 148.70 0.8K
09:41 148.70 148.70 148.67 148.67 0.9K
09:42 148.34 148.70 148.21 148.70 8.3K
09:43 148.68 148.90 148.68 148.69 1.5K
09:44 149.00 149.39 148.88 149.10 3.4K
09:45 149.00 149.00 148.78 148.95 0.7K
09:46 149.10 149.40 149.10 149.32 2.5K
09:47 149.31 149.31 149.01 149.01 1.4K
09:48 149.00 149.30 149.00 149.15 4.5K
09:49 149.16 149.32 149.16 149.30 3.6K
09:50 149.40 149.46 149.27 149.46 4.5K
09:51 149.44 149.44 149.04 149.11 1.9K
09:52 149.10 149.10 149.05 149.05 0.5K
09:53 149.10 149.44 149.10 149.44 2.1K
09:55 149.26 149.43 149.25 149.30 1.4K
09:56 149.41 149.41 149.02 149.20 7.0K
09:57 149.00 149.22 149.00 149.00 4.7K
09:58 148.83 149.21 148.83 149.02 1.8K
09:59 149.04 149.20 149.01 149.01 0.2K
10:00 149.01 149.15 149.00 149.14 0.4K
10:01 149.14 149.15 149.01 149.15 0.6K
10:02 149.00 149.02 148.47 148.72 4.0K
10:03 148.41 148.71 148.41 148.70 0.3K
10:04 148.78 149.15 148.78 149.00 9.0K
10:05 149.20 149.20 149.20 149.20 0.1K
10:06 148.89 149.19 148.89 149.15 0.1K
10:07 149.04 149.04 148.99 149.03 0.7K
10:08 149.04 149.04 148.57 148.57 1.0K
10:09 148.89 148.89 148.41 148.45 1.8K
10:10 148.44 148.44 148.25 148.25 0.2K
10:11 148.39 148.47 148.39 148.47 4.6K
10:12 148.47 148.80 148.40 148.80 11.5K
10:13 148.50 148.82 148.50 148.51 1.1K
10:14 148.61 148.61 148.57 148.57 0.4K
10:15 148.55 148.76 148.53 148.53 0.1K
10:16 148.75 148.75 148.75 148.75 0.0K
10:17 148.75 148.98 148.70 148.98 0.6K
10:18 148.81 148.99 148.81 148.96 0.3K
10:19 148.80 148.80 148.71 148.71 2.0K
10:20 148.60 148.74 148.54 148.74 2.2K
10:21 148.57 148.57 148.43 148.46 3.2K
10:22 148.45 149.10 148.45 148.84 6.3K
10:23 148.88 149.02 148.84 149.02 0.9K
10:24 149.00 149.00 148.98 148.98 2.1K
10:25 148.96 148.96 148.75 148.75 2.1K
10:26 148.93 148.93 148.75 148.75 1.1K
10:27 148.57 148.82 148.57 148.76 1.9K
10:28 148.41 148.57 148.40 148.40 2.2K
10:29 148.42 148.42 148.11 148.11 1.6K
10:30 148.24 148.25 148.24 148.25 0.1K
10:31 148.25 148.25 148.25 148.25 0.6K
10:32 148.25 148.25 148.10 148.10 0.4K
10:33 148.25 148.25 148.06 148.25 1.0K
10:34 147.97 147.97 147.91 147.94 2.8K
10:35 148.18 148.18 148.18 148.18 0.1K
10:36 148.18 148.40 148.18 148.40 1.2K
10:37 148.15 148.40 148.15 148.40 0.0K
10:38 148.40 148.43 148.40 148.43 1.1K
10:39 148.43 148.43 148.43 148.43 0.0K
10:40 148.45 148.45 148.45 148.45 2.0K
10:41 148.45 148.60 148.45 148.46 0.9K
10:42 148.58 148.58 148.31 148.46 0.4K
10:43 148.43 148.43 148.26 148.26 0.3K
10:44 148.27 148.42 148.16 148.16 1.2K
10:45 148.15 148.27 148.15 148.27 0.0K
10:46 148.27 148.27 148.27 148.27 0.1K
10:47 148.38 148.38 148.17 148.19 0.4K
10:48 148.19 148.23 147.91 147.91 0.9K
10:49 148.14 148.27 148.04 148.24 0.5K
10:50 148.03 148.03 148.03 148.03 0.1K
10:51 148.10 148.29 148.10 148.29 0.0K
10:52 148.43 148.43 148.43 148.43 0.2K
10:53 148.33 148.33 148.33 148.33 0.0K
10:54 148.33 148.33 148.28 148.28 0.2K
10:55 148.23 148.49 148.23 148.49 1.0K
10:56 148.47 148.52 148.47 148.52 0.3K
10:57 148.58 148.58 148.58 148.58 0.1K
10:58 148.45 148.45 148.39 148.39 1.6K
10:59 148.57 148.57 148.42 148.51 0.0K
11:00 148.65 148.65 148.48 148.59 0.3K
11:01 148.38 148.49 148.37 148.38 0.1K
11:02 148.37 148.59 148.36 148.59 0.7K
11:03 148.41 148.41 148.41 148.41 0.1K
11:04 148.59 148.59 148.41 148.41 0.1K
11:05 148.40 148.48 148.37 148.37 0.3K
11:06 148.50 148.50 148.36 148.48 0.1K
11:07 148.29 148.33 148.29 148.33 0.2K
11:08 148.35 148.54 148.13 148.54 3.2K
11:09 148.53 148.53 148.53 148.53 0.0K
11:10 148.53 148.54 148.40 148.54 0.3K
11:11 148.49 148.54 148.32 148.32 1.5K
11:12 148.34 148.34 148.34 148.34 0.0K
11:13 148.53 148.69 148.36 148.69 1.9K
11:14 148.70 148.98 148.70 148.98 2.8K
11:15 148.98 148.98 148.81 148.81 1.3K
11:16 148.85 149.19 148.85 149.19 12.2K
11:17 149.27 149.27 149.18 149.18 0.5K
11:18 149.18 149.18 149.00 149.00 0.5K
11:19 149.00 149.00 149.00 149.00 1.6K
11:20 148.87 148.87 148.66 148.66 0.0K
11:21 148.80 149.23 148.80 148.98 3.0K
11:22 148.86 148.86 148.63 148.63 0.8K
11:23 148.63 148.78 148.63 148.78 0.1K
11:24 148.63 148.78 148.63 148.77 0.1K
11:25 148.64 148.79 148.64 148.79 0.0K
11:26 148.79 148.89 148.79 148.89 0.7K
11:28 148.66 148.66 148.66 148.66 0.1K
11:29 148.75 148.75 148.63 148.64 0.4K
11:30 148.64 148.65 148.63 148.65 0.8K
11:31 148.65 148.72 148.65 148.72 0.0K
11:32 148.74 148.74 148.65 148.71 0.1K
11:33 148.75 148.75 148.75 148.75 1.0K
11:34 148.75 148.87 148.70 148.87 0.1K
11:35 148.86 149.00 148.86 149.00 3.5K
11:36 149.14 149.14 148.85 148.90 1.8K
11:37 148.89 148.89 148.89 148.89 0.5K
11:39 149.12 149.12 149.12 149.12 0.2K
11:40 148.95 149.11 148.95 149.10 0.5K
11:41 149.10 149.11 149.08 149.10 2.0K
11:42 148.83 149.15 148.83 149.15 0.4K
11:43 148.75 148.99 148.75 148.81 0.7K
11:44 148.97 148.99 148.78 148.99 0.2K
11:45 148.75 148.97 148.75 148.75 0.3K
11:46 148.80 148.80 148.80 148.80 0.1K
11:47 148.71 148.71 148.71 148.71 0.5K
11:49 149.01 149.06 148.87 149.06 0.5K
11:50 149.07 149.07 149.07 149.07 0.1K
11:51 149.00 149.00 149.00 149.00 0.4K
11:52 149.00 149.20 148.91 149.01 2.4K
11:53 149.08 149.08 148.88 149.00 0.7K
11:54 148.85 148.99 148.85 148.96 0.6K
11:55 148.82 149.06 148.81 148.81 1.7K
11:56 148.81 148.95 148.79 148.95 0.3K
11:57 148.75 148.75 148.53 148.53 2.5K
11:58 148.52 148.52 148.52 148.52 0.4K
11:59 148.52 148.60 148.50 148.60 0.6K
12:00 148.65 148.65 148.11 148.12 1.4K
12:01 148.11 148.50 148.11 148.50 2.4K
12:02 148.42 148.42 148.42 148.42 0.1K
12:03 148.31 148.47 148.31 148.47 1.1K
12:04 148.53 148.53 148.46 148.46 0.1K
12:05 148.47 148.47 148.47 148.47 0.0K
12:08 148.67 148.67 148.67 148.67 0.0K
12:09 148.66 148.66 148.66 148.66 0.0K
12:10 148.50 148.50 148.23 148.23 6.6K
12:11 148.39 148.39 148.39 148.39 0.1K
12:12 148.39 148.54 148.39 148.54 1.5K
12:13 148.69 148.70 148.69 148.70 1.3K
12:14 148.42 148.57 148.42 148.57 0.1K
12:15 148.51 148.68 148.51 148.68 0.1K
12:16 148.68 148.68 148.52 148.68 0.0K
12:17 148.68 148.68 148.50 148.50 1.6K
12:18 148.50 148.50 148.42 148.42 1.3K
12:19 148.28 148.28 148.22 148.22 0.6K
12:20 148.24 148.24 148.24 148.24 0.2K
12:21 148.26 148.26 148.20 148.20 0.6K
12:22 148.20 148.26 148.20 148.26 0.5K
12:23 148.26 148.26 148.26 148.26 0.7K
12:24 148.26 148.26 148.26 148.26 0.4K
12:25 148.26 148.26 148.20 148.20 0.9K
12:26 148.25 148.25 148.07 148.07 0.8K
12:27 148.04 148.04 147.91 147.91 12.6K
12:28 148.00 148.00 147.63 147.63 3.2K
12:29 147.60 147.94 147.60 147.94 0.7K
12:30 147.77 147.77 147.77 147.77 0.1K
12:31 147.71 147.71 147.71 147.71 0.1K
12:32 147.64 147.64 147.63 147.63 0.4K
12:33 147.66 147.66 147.65 147.65 0.1K
12:34 147.65 147.85 147.65 147.85 0.5K
12:35 147.85 147.85 147.61 147.61 0.6K
12:36 147.89 147.89 147.42 147.64 6.4K
12:37 147.64 147.64 147.37 147.37 0.4K
12:38 147.37 147.37 147.37 147.37 0.1K
12:39 147.58 147.58 147.58 147.58 0.6K
12:40 147.58 147.58 147.58 147.58 0.5K
12:41 147.40 147.40 147.40 147.40 0.5K
12:42 147.39 147.39 147.39 147.39 0.1K
12:43 147.54 147.54 147.30 147.46 1.7K
12:44 147.30 147.30 147.30 147.30 0.1K
12:45 147.04 147.05 147.01 147.05 1.9K
12:46 147.05 147.30 147.05 147.30 0.7K
12:47 147.13 147.30 147.13 147.30 0.7K
12:48 147.30 147.30 147.25 147.25 2.3K
12:49 147.25 147.25 147.25 147.25 0.3K
12:50 147.25 147.30 147.18 147.18 2.6K
12:51 147.40 147.43 147.33 147.33 0.1K
12:52 147.36 147.36 147.31 147.31 5.4K
12:53 147.38 147.38 147.14 147.14 3.5K
12:54 147.15 147.37 147.15 147.37 0.2K
12:55 147.26 147.56 147.26 147.55 1.1K
12:56 147.37 147.37 147.37 147.37 0.1K
12:57 147.35 147.35 147.25 147.35 0.1K
12:58 147.25 147.27 147.25 147.27 0.5K
12:59 147.25 147.25 147.08 147.08 0.6K
13:00 147.08 147.26 147.08 147.26 0.1K
13:01 147.27 147.27 147.11 147.11 0.2K
13:02 147.11 147.11 147.11 147.11 0.1K
13:03 147.10 147.10 147.08 147.08 0.8K
13:04 147.05 147.05 146.78 146.79 8.4K
13:05 146.79 146.90 146.75 146.75 0.2K
13:06 146.90 147.10 146.90 147.10 2.1K
13:07 147.13 147.26 147.01 147.26 0.6K
13:09 147.30 147.55 147.30 147.52 3.7K
13:10 147.25 147.79 147.25 147.46 7.9K
13:11 147.67 147.78 147.67 147.78 0.0K
13:12 147.78 147.78 147.78 147.78 0.0K
13:13 147.60 147.77 147.60 147.77 0.0K
13:14 147.78 147.78 147.60 147.60 0.2K
13:15 147.61 147.61 147.61 147.61 0.0K
13:17 147.61 147.61 147.61 147.61 0.0K
13:18 147.77 147.77 147.77 147.77 0.1K
13:19 147.77 147.77 147.61 147.61 0.6K
13:20 147.45 147.45 147.45 147.45 0.1K
13:22 147.67 147.67 147.67 147.67 0.6K
13:23 147.56 147.83 147.56 147.83 0.3K
13:24 147.60 147.80 147.60 147.80 0.0K
13:26 147.61 147.61 147.61 147.61 0.1K
13:27 147.61 147.88 147.61 147.88 0.2K
13:29 147.67 147.67 147.67 147.67 0.0K
13:31 147.67 147.67 147.65 147.65 0.8K
13:32 147.68 147.68 147.67 147.67 0.1K
13:33 147.67 147.81 147.63 147.81 0.4K
13:35 147.81 147.81 147.81 147.81 0.1K
13:36 147.60 147.68 147.60 147.68 0.8K
13:37 147.68 147.68 147.68 147.68 0.7K
13:38 147.65 147.65 147.65 147.65 0.0K
13:39 147.45 147.45 147.45 147.45 0.6K
13:40 147.45 147.45 147.45 147.45 0.0K
13:41 147.52 147.52 147.52 147.52 0.0K
13:42 147.52 147.52 147.52 147.52 0.0K
13:43 147.45 147.45 147.45 147.45 0.0K
13:44 147.35 147.39 147.20 147.25 0.8K
13:45 147.20 147.34 147.20 147.34 0.1K
13:46 147.23 147.30 147.20 147.21 0.2K
13:47 147.39 147.39 147.39 147.39 0.5K
13:48 147.39 147.39 147.13 147.13 0.4K
13:49 147.13 147.13 147.13 147.13 0.6K
13:50 147.26 147.26 147.26 147.26 0.1K
13:51 147.02 147.02 146.94 146.94 0.1K
13:52 146.95 146.95 146.84 146.84 0.8K
13:53 146.84 147.00 146.84 147.00 2.4K
13:54 146.91 146.95 146.91 146.95 0.1K
13:55 146.95 147.17 146.95 147.03 0.3K
13:56 147.04 147.28 147.04 147.18 0.4K
13:57 147.10 147.28 147.10 147.28 0.0K
13:58 147.27 147.27 147.27 147.27 0.1K
13:59 147.25 147.25 147.25 147.25 0.1K
14:01 147.25 147.25 147.25 147.25 0.0K
14:04 147.25 147.25 147.25 147.25 0.0K
14:05 147.27 147.27 147.25 147.25 0.2K
14:06 147.28 147.28 147.28 147.28 0.3K
14:07 147.26 147.28 147.10 147.28 0.1K
14:08 147.28 147.28 147.25 147.25 1.9K
14:09 147.25 147.25 147.25 147.25 0.1K
14:10 147.29 147.29 147.20 147.20 0.7K
14:11 147.20 147.22 147.16 147.22 0.2K
14:12 147.22 147.22 147.22 147.22 0.7K
14:13 147.22 147.22 147.22 147.22 0.0K
14:14 147.22 147.22 147.22 147.22 0.1K
14:16 147.22 147.22 147.22 147.22 0.1K
14:17 147.22 147.25 147.00 147.23 3.3K
14:18 147.23 147.23 147.11 147.11 0.5K
14:19 147.00 147.25 146.98 147.05 3.7K
14:20 147.22 147.22 147.10 147.10 0.1K
14:22 147.10 147.10 147.10 147.10 0.3K
14:23 147.03 147.03 147.01 147.01 0.4K
14:24 147.00 147.00 147.00 147.00 0.5K
14:25 147.18 147.18 147.02 147.07 0.0K
14:27 147.23 147.23 147.23 147.23 0.0K
14:29 147.23 147.25 147.23 147.25 0.9K
14:30 147.40 147.40 147.16 147.16 0.5K
14:31 147.16 147.16 147.16 147.16 0.1K
14:32 147.13 147.13 146.90 146.90 7.0K
14:33 146.90 146.90 146.90 146.90 0.0K
14:34 146.90 147.12 146.90 147.12 1.3K
14:35 147.18 147.18 147.16 147.16 0.0K
14:36 147.25 147.25 147.09 147.25 0.9K
14:37 147.10 147.40 147.10 147.29 4.3K
14:38 147.39 147.50 147.39 147.50 1.0K
14:39 147.64 147.87 147.31 147.31 1.2K
14:40 147.30 147.71 147.30 147.55 0.8K
14:41 147.71 147.71 147.55 147.55 2.1K
14:42 147.60 147.84 147.60 147.84 0.1K
14:43 147.80 147.80 147.75 147.80 1.0K
14:45 147.79 147.80 147.79 147.80 0.7K
14:46 147.80 147.83 147.80 147.82 0.4K
14:47 147.83 147.83 147.51 147.51 1.2K
14:48 147.51 147.51 147.51 147.51 0.1K
14:49 147.50 147.65 147.50 147.65 0.2K
14:50 147.66 147.66 147.60 147.60 0.1K
14:51 147.50 147.57 147.50 147.56 0.4K
14:52 147.56 147.56 147.50 147.50 0.2K
14:53 147.40 147.40 147.28 147.33 1.1K
14:54 147.49 147.53 147.29 147.53 0.9K
14:55 147.57 147.57 147.57 147.57 0.0K
14:56 147.43 148.00 147.43 148.00 6.6K
14:57 147.95 147.95 147.95 147.95 0.7K
14:58 147.95 147.95 147.84 147.84 0.4K
14:59 147.77 147.90 147.77 147.90 0.0K
15:00 147.94 147.94 147.85 147.85 0.2K
15:01 147.85 147.90 147.84 147.84 0.3K
15:02 147.85 148.20 147.85 148.20 3.3K
15:03 148.25 148.25 148.09 148.15 4.4K
15:04 148.12 148.13 147.81 147.92 1.5K
15:05 147.92 148.11 147.85 148.00 1.0K
15:06 148.00 148.00 147.99 147.99 1.3K
15:07 147.80 147.92 147.77 147.90 0.6K
15:08 147.75 147.75 147.53 147.55 1.1K
15:09 147.84 147.84 147.55 147.55 1.1K
15:11 147.56 147.56 147.50 147.50 1.7K
15:12 147.50 147.50 147.39 147.39 1.2K
15:13 147.39 147.39 147.10 147.10 1.1K
15:14 147.11 147.48 147.11 147.48 4.2K
15:15 147.47 147.47 147.30 147.41 1.4K
15:16 147.19 147.50 147.19 147.50 6.6K
15:17 147.52 147.52 147.26 147.31 1.6K
15:18 147.32 147.55 147.32 147.40 1.3K
15:19 147.40 147.69 147.25 147.26 5.2K
15:20 147.58 147.58 147.20 147.20 8.9K
15:21 147.40 147.57 147.40 147.54 0.6K
15:22 147.45 147.45 147.21 147.39 0.8K
15:23 147.39 147.58 147.30 147.30 2.0K
15:24 147.30 147.43 147.20 147.27 8.2K
15:25 147.35 147.47 147.35 147.40 2.3K
15:26 147.29 147.29 147.23 147.25 2.1K
15:27 147.24 147.24 147.00 147.00 7.5K
15:28 147.00 147.25 147.00 147.22 3.3K
15:29 147.01 147.50 147.01 147.39 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available