Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 144.75 144.75 144.75 144.75 2.5K
09:15 145.46 145.48 144.76 145.38 7.2K
09:16 145.48 145.50 145.17 145.18 11.0K
09:17 145.18 145.18 144.90 145.11 2.3K
09:18 144.41 144.82 144.41 144.82 6.1K
09:19 144.67 144.75 144.21 144.21 7.9K
09:20 144.23 144.61 144.23 144.49 4.2K
09:21 144.74 144.74 144.48 144.58 5.1K
09:22 144.58 145.20 144.58 145.20 3.4K
09:23 145.17 145.17 144.67 145.00 3.8K
09:24 144.81 145.15 144.80 144.80 5.6K
09:25 144.70 144.70 144.01 144.04 5.0K
09:26 144.00 144.21 143.34 143.34 8.9K
09:27 143.50 143.60 143.41 143.44 1.1K
09:28 143.34 143.76 143.34 143.76 1.2K
09:29 143.78 144.20 143.78 144.20 1.4K
09:30 143.93 143.99 143.93 143.98 1.5K
09:31 143.90 143.90 143.60 143.79 0.7K
09:32 143.70 143.70 143.20 143.20 5.8K
09:33 143.20 143.51 143.20 143.51 0.8K
09:34 143.29 143.68 143.29 143.42 3.4K
09:35 143.64 143.72 143.52 143.52 2.0K
09:36 143.29 143.49 143.29 143.37 1.7K
09:37 143.10 143.16 142.81 143.16 2.9K
09:38 143.09 143.09 142.73 142.75 1.1K
09:39 142.46 143.17 142.46 143.17 6.7K
09:40 143.24 143.30 143.24 143.30 3.3K
09:41 143.99 143.99 143.06 143.06 4.9K
09:42 143.33 143.38 143.07 143.38 0.3K
09:43 143.33 143.33 143.30 143.31 1.7K
09:44 143.06 143.06 142.71 143.02 1.4K
09:45 143.18 143.45 143.18 143.45 1.9K
09:46 143.45 143.75 143.45 143.75 1.4K
09:47 143.74 143.74 143.37 143.70 0.8K
09:48 143.79 143.79 143.20 143.48 5.4K
09:49 143.48 143.48 143.11 143.17 0.7K
09:50 143.40 143.40 143.35 143.35 0.3K
09:51 143.65 143.65 143.40 143.62 1.3K
09:52 143.79 143.79 143.41 143.77 3.8K
09:53 143.77 144.17 143.77 144.17 6.0K
09:54 144.15 144.15 143.85 143.85 0.7K
09:55 143.85 143.85 143.40 143.40 1.4K
09:56 143.38 143.63 143.38 143.40 2.0K
09:57 143.37 143.37 143.35 143.35 0.9K
09:58 143.34 143.41 143.30 143.30 0.3K
09:59 143.15 143.15 143.01 143.14 1.1K
10:00 143.15 143.15 142.80 142.97 1.1K
10:01 142.98 143.35 142.98 143.35 1.0K
10:02 143.24 143.30 143.00 143.11 1.2K
10:03 143.06 143.06 142.70 142.70 1.2K
10:04 142.87 142.87 142.72 142.86 1.4K
10:05 142.70 142.87 142.62 142.81 1.0K
10:06 142.81 142.84 142.81 142.83 0.4K
10:07 142.78 142.78 142.71 142.72 1.3K
10:08 142.73 142.78 142.72 142.72 0.4K
10:09 142.67 142.67 142.59 142.59 0.5K
10:10 142.59 142.59 141.50 141.50 14.4K
10:11 141.46 141.46 141.15 141.15 5.8K
10:12 141.26 141.50 141.26 141.50 4.0K
10:13 141.50 141.50 141.43 141.43 0.7K
10:14 141.36 141.45 141.27 141.42 0.4K
10:15 141.37 141.37 141.27 141.28 0.9K
10:16 141.39 141.39 141.10 141.24 17.2K
10:17 141.40 141.40 140.76 140.76 14.7K
10:18 140.61 141.20 140.61 141.05 9.8K
10:19 141.27 141.33 141.27 141.33 0.2K
10:20 141.40 141.40 141.20 141.30 0.3K
10:21 141.31 141.31 141.12 141.29 1.0K
10:22 141.26 141.26 141.00 141.19 0.6K
10:23 141.17 141.64 141.16 141.64 0.9K
10:24 141.55 141.58 141.21 141.47 1.1K
10:25 141.47 141.47 141.24 141.43 0.2K
10:26 141.15 141.23 141.00 141.23 2.1K
10:27 141.23 141.37 141.23 141.23 0.2K
10:28 141.21 141.39 141.01 141.39 2.5K
10:29 141.39 141.39 141.28 141.39 0.4K
10:30 141.34 141.65 141.34 141.51 0.8K
10:31 141.34 141.34 141.14 141.19 1.0K
10:32 141.19 141.25 141.19 141.25 0.1K
10:33 141.30 141.30 141.03 141.05 0.2K
10:34 141.05 141.05 141.00 141.00 1.6K
10:35 141.00 141.20 141.00 141.04 1.0K
10:36 141.00 141.20 141.00 141.20 0.4K
10:37 141.02 141.21 141.02 141.21 0.8K
10:38 141.31 141.52 141.22 141.52 0.6K
10:39 141.51 141.87 141.51 141.87 0.6K
10:40 141.86 142.04 141.85 142.04 0.9K
10:41 141.93 142.09 141.80 141.80 2.2K
10:42 141.55 141.73 141.55 141.73 0.8K
10:43 141.74 141.78 141.74 141.76 0.8K
10:45 141.77 141.77 141.71 141.71 0.2K
10:46 141.52 141.52 141.22 141.22 1.4K
10:47 141.28 141.52 141.22 141.22 2.0K
10:48 141.32 141.55 141.32 141.55 0.6K
10:49 141.55 141.81 141.55 141.70 0.7K
10:50 141.25 141.79 141.22 141.33 5.9K
10:51 141.33 141.63 141.33 141.48 0.2K
10:52 141.80 141.81 141.68 141.68 1.2K
10:53 141.61 141.61 141.61 141.61 0.3K
10:54 141.79 141.80 141.79 141.80 0.0K
10:55 141.92 141.92 141.52 141.52 1.4K
10:56 141.71 141.71 141.71 141.71 0.0K
10:57 141.68 141.76 141.41 141.62 1.4K
10:58 141.61 141.69 141.48 141.69 0.2K
11:00 141.65 141.68 141.52 141.52 0.0K
11:01 141.69 141.69 141.69 141.69 0.0K
11:02 141.56 141.63 141.50 141.63 0.3K
11:03 141.41 141.62 141.40 141.62 1.1K
11:04 141.62 141.62 141.48 141.59 0.6K
11:05 141.66 141.66 141.66 141.66 0.1K
11:06 141.48 141.48 141.48 141.48 0.3K
11:07 141.48 141.64 141.48 141.64 0.1K
11:08 141.74 141.76 141.52 141.52 1.0K
11:09 141.72 141.77 141.72 141.77 0.1K
11:10 141.76 141.76 141.60 141.60 0.1K
11:11 141.60 141.83 141.60 141.67 0.5K
11:12 141.87 141.87 141.82 141.82 0.0K
11:13 141.85 141.85 141.85 141.85 0.5K
11:14 141.80 141.82 141.78 141.82 0.8K
11:15 141.53 141.53 141.11 141.34 13.2K
11:16 141.31 141.31 141.10 141.21 0.2K
11:17 141.21 141.30 141.00 141.00 0.9K
11:18 141.00 141.00 140.94 140.94 7.1K
11:19 140.97 140.97 140.67 140.83 0.7K
11:20 140.83 140.97 140.83 140.97 3.9K
11:21 141.26 141.26 140.91 141.16 0.3K
11:22 141.16 141.36 141.16 141.35 0.2K
11:23 141.37 141.38 141.14 141.29 0.7K
11:24 141.24 141.27 141.24 141.25 0.1K
11:25 141.27 141.27 141.25 141.25 0.2K
11:26 141.16 141.16 141.00 141.00 0.1K
11:27 140.95 141.11 140.91 141.11 0.3K
11:28 141.11 141.11 141.11 141.11 0.0K
11:29 141.27 141.27 141.27 141.27 0.5K
11:30 141.27 141.27 141.27 141.27 0.4K
11:31 141.20 141.20 141.20 141.20 0.0K
11:32 141.27 141.35 141.20 141.35 0.2K
11:33 141.35 141.35 141.20 141.20 0.1K
11:34 141.35 141.43 141.35 141.43 0.3K
11:37 141.43 141.43 141.35 141.35 0.2K
11:38 141.35 141.50 141.35 141.50 0.1K
11:39 141.50 141.54 141.37 141.37 0.3K
11:40 141.45 141.45 141.17 141.23 0.8K
11:41 141.11 141.16 141.00 141.16 0.3K
11:42 141.00 141.00 141.00 141.00 3.2K
11:43 141.00 141.00 141.00 141.00 0.2K
11:44 141.06 141.30 141.05 141.30 0.6K
11:45 141.28 141.28 141.28 141.28 0.1K
11:46 141.23 141.23 141.23 141.23 0.0K
11:47 141.23 141.25 141.23 141.25 0.0K
11:48 141.39 141.43 141.25 141.43 0.2K
11:49 141.42 141.44 141.25 141.26 0.9K
11:50 141.25 141.25 141.25 141.25 0.1K
11:51 141.01 141.26 141.01 141.03 1.7K
11:52 141.05 141.38 141.05 141.38 0.4K
11:53 141.42 141.42 141.33 141.33 0.8K
11:54 141.30 141.32 141.30 141.32 4.2K
11:55 141.34 141.34 141.06 141.29 0.3K
11:56 141.30 141.32 141.11 141.32 0.1K
11:57 141.30 141.30 141.26 141.26 0.1K
11:58 141.29 141.29 141.02 141.02 0.8K
11:59 141.11 141.30 141.11 141.14 2.9K
12:00 141.00 141.00 140.83 141.00 0.2K
12:01 140.77 140.89 140.50 140.65 3.5K
12:02 140.51 140.65 140.50 140.65 0.8K
12:03 140.40 140.50 140.40 140.40 11.1K
12:04 140.40 140.40 140.20 140.21 2.7K
12:05 140.23 140.42 140.23 140.26 0.7K
12:06 140.21 140.24 140.10 140.20 1.6K
12:07 140.38 140.42 140.38 140.42 0.1K
12:08 140.41 140.41 140.33 140.33 0.5K
12:09 140.33 140.40 140.13 140.40 0.3K
12:10 140.40 140.40 140.30 140.30 1.0K
12:11 140.10 140.42 140.10 140.42 1.4K
12:12 140.43 140.53 140.43 140.53 0.4K
12:13 140.35 140.50 140.30 140.30 0.7K
12:14 140.30 140.44 140.30 140.30 0.2K
12:15 140.48 140.48 140.48 140.48 0.0K
12:16 140.48 140.59 140.48 140.59 1.0K
12:17 140.53 140.53 140.35 140.35 0.1K
12:18 140.30 140.30 140.30 140.30 0.2K
12:19 140.45 140.45 140.35 140.35 0.1K
12:20 140.41 140.45 140.41 140.45 0.2K
12:21 140.50 140.58 140.32 140.58 1.6K
12:22 140.62 140.81 140.62 140.78 0.8K
12:23 140.70 140.77 140.70 140.77 0.1K
12:24 140.82 140.82 140.70 140.70 0.7K
12:25 140.57 140.73 140.56 140.56 0.8K
12:26 140.70 140.70 140.70 140.70 0.0K
12:27 140.70 140.80 140.70 140.70 0.1K
12:28 140.66 140.86 140.66 140.86 0.5K
12:29 140.85 140.87 140.84 140.84 0.4K
12:30 140.84 140.84 140.84 140.84 0.1K
12:31 140.85 140.85 140.84 140.84 0.1K
12:32 140.70 140.70 140.70 140.70 0.2K
12:34 140.82 140.82 140.61 140.61 0.5K
12:35 140.78 140.81 140.78 140.81 0.2K
12:36 140.63 140.76 140.61 140.76 0.3K
12:37 140.60 140.76 140.60 140.76 0.2K
12:38 140.77 141.27 140.77 141.27 5.2K
12:39 141.46 141.46 140.80 141.00 7.4K
12:40 141.00 141.00 141.00 141.00 0.1K
12:41 140.89 140.89 140.89 140.89 0.0K
12:42 140.97 140.97 140.80 140.93 0.0K
12:43 140.90 141.01 140.90 141.01 0.2K
12:44 141.22 141.22 141.15 141.15 0.4K
12:45 141.21 141.24 141.21 141.24 5.6K
12:46 141.19 141.20 141.03 141.17 0.2K
12:47 141.17 141.17 141.17 141.17 0.1K
12:48 141.16 141.16 141.15 141.15 0.3K
12:49 141.00 141.00 141.00 141.00 0.1K
12:50 141.01 141.14 141.01 141.01 0.0K
12:51 141.19 141.19 140.93 140.93 1.0K
12:52 140.97 140.97 140.97 140.97 0.0K
12:53 140.93 140.93 140.72 140.72 0.1K
12:54 140.87 140.87 140.87 140.87 0.0K
12:55 140.87 141.00 140.71 140.71 6.2K
12:57 140.85 140.88 140.85 140.88 0.0K
12:58 140.90 140.90 140.86 140.86 0.1K
12:59 140.86 140.96 140.85 140.96 1.0K
13:00 140.84 140.84 140.70 140.70 1.1K
13:01 140.67 140.84 140.67 140.84 0.2K
13:02 140.82 140.83 140.80 140.83 0.3K
13:03 140.82 140.82 140.82 140.82 0.0K
13:04 140.65 140.65 140.60 140.60 0.1K
13:06 140.75 140.75 140.50 140.53 2.4K
13:07 140.56 140.69 140.55 140.69 1.0K
13:08 140.50 140.55 140.42 140.55 1.4K
13:09 140.55 140.65 140.55 140.65 0.2K
13:10 140.65 140.66 140.65 140.66 0.0K
13:11 140.66 140.66 140.53 140.66 0.3K
13:12 140.82 140.82 140.70 140.70 0.1K
13:13 140.51 140.51 140.42 140.42 1.3K
13:14 140.57 140.70 140.57 140.70 0.0K
13:15 140.50 140.70 140.50 140.70 0.2K
13:16 140.70 140.70 140.70 140.70 0.1K
13:17 140.51 140.51 140.50 140.50 5.2K
13:18 140.45 140.56 140.45 140.55 0.2K
13:19 140.41 140.56 140.41 140.56 0.8K
13:20 140.44 140.56 140.40 140.40 0.1K
13:21 140.56 140.56 140.56 140.56 0.1K
13:22 140.58 140.76 140.51 140.67 0.3K
13:23 140.52 140.52 140.52 140.52 0.2K
13:24 140.61 140.73 140.61 140.73 0.1K
13:25 140.77 140.77 140.77 140.77 0.4K
13:26 140.54 140.77 140.54 140.77 0.9K
13:27 140.77 140.77 140.77 140.77 0.1K
13:28 140.91 141.02 140.77 140.77 0.4K
13:29 140.78 140.95 140.78 140.95 0.0K
13:31 140.80 140.80 140.70 140.70 0.6K
13:33 140.63 140.79 140.63 140.79 0.4K
13:34 140.77 140.77 140.68 140.68 0.3K
13:35 140.68 140.68 140.68 140.68 0.2K
13:36 140.55 140.71 140.55 140.71 0.3K
13:37 140.71 140.71 140.63 140.63 0.0K
13:38 140.78 140.78 140.78 140.78 0.0K
13:39 140.94 140.94 140.73 140.92 0.5K
13:40 140.90 140.98 140.82 140.82 1.2K
13:41 140.78 140.82 140.78 140.82 0.1K
13:42 140.82 140.83 140.56 140.57 0.8K
13:43 140.76 140.76 140.50 140.50 2.2K
13:45 140.88 140.88 140.72 140.72 2.0K
13:46 140.91 140.91 140.91 140.91 0.2K
13:47 140.86 140.86 140.68 140.85 0.2K
13:48 140.63 140.85 140.63 140.85 0.3K
13:49 140.85 140.85 140.85 140.85 0.1K
13:50 140.84 140.90 140.84 140.90 0.4K
13:51 140.91 141.28 140.91 141.28 2.1K
13:52 141.03 141.03 140.77 140.77 3.7K
13:53 140.80 141.06 140.80 141.00 1.3K
13:54 140.97 140.97 140.92 140.92 0.1K
13:55 140.92 140.92 140.65 140.90 0.6K
13:56 140.90 140.92 140.90 140.92 0.1K
13:57 140.89 140.90 140.88 140.88 0.3K
13:58 140.88 140.88 140.88 140.88 0.1K
13:59 140.85 140.85 140.75 140.85 0.8K
14:00 140.85 140.85 140.85 140.85 0.3K
14:01 140.82 140.82 140.75 140.75 1.1K
14:02 140.75 140.76 140.75 140.76 0.5K
14:03 140.60 140.70 140.60 140.68 0.1K
14:04 140.69 140.69 140.50 140.60 3.1K
14:05 140.50 140.50 140.50 140.50 0.1K
14:06 140.60 140.60 140.50 140.50 0.5K
14:07 140.50 140.50 140.50 140.50 0.1K
14:08 140.50 140.60 140.50 140.60 0.0K
14:09 140.60 140.60 140.59 140.59 0.2K
14:10 140.59 140.61 140.59 140.61 0.1K
14:11 140.61 140.61 140.59 140.61 0.2K
14:12 140.70 140.70 140.57 140.57 0.2K
14:13 140.70 140.70 140.57 140.57 0.4K
14:14 140.76 140.76 140.58 140.58 1.9K
14:15 140.70 140.70 140.70 140.70 0.0K
14:16 140.70 140.70 140.70 140.70 0.1K
14:17 140.70 140.77 140.70 140.70 1.3K
14:18 140.69 140.69 140.58 140.58 0.2K
14:20 140.58 140.58 140.50 140.50 2.3K
14:21 140.48 140.50 140.45 140.50 0.1K
14:22 140.50 140.50 140.30 140.40 0.8K
14:23 140.40 140.40 140.30 140.30 0.3K
14:24 140.35 140.35 140.35 140.35 0.7K
14:25 140.34 140.50 140.34 140.50 0.3K
14:26 140.35 140.49 140.29 140.29 0.2K
14:27 140.45 140.52 140.45 140.50 0.9K
14:28 140.73 140.73 140.70 140.73 0.4K
14:29 140.73 140.80 140.73 140.80 0.5K
14:30 140.80 140.90 140.80 140.90 0.5K
14:32 140.84 140.84 140.84 140.84 0.0K
14:33 140.97 140.97 140.85 140.85 0.1K
14:34 140.97 140.97 140.97 140.97 0.0K
14:35 140.97 141.00 140.97 141.00 0.7K
14:36 141.00 141.00 140.95 140.95 0.5K
14:37 140.95 140.98 140.94 140.98 0.3K
14:38 140.95 141.22 140.95 141.22 6.9K
14:39 141.01 141.11 141.01 141.11 0.1K
14:40 141.14 141.64 141.14 141.37 4.7K
14:41 141.45 141.45 141.44 141.44 0.7K
14:42 141.40 141.40 141.40 141.40 0.0K
14:43 141.30 141.30 141.10 141.30 0.4K
14:44 141.38 141.45 141.38 141.40 0.4K
14:45 141.36 141.38 141.17 141.32 0.3K
14:46 141.41 141.41 141.39 141.39 1.1K
14:47 141.32 141.38 141.15 141.15 0.7K
14:48 141.32 141.50 141.32 141.49 1.8K
14:49 141.37 141.37 141.23 141.23 14.9K
14:50 141.20 141.46 141.20 141.25 5.9K
14:51 141.39 141.39 141.39 141.39 0.3K
14:52 141.38 141.38 141.26 141.37 0.1K
14:53 141.23 141.25 141.23 141.25 0.0K
14:54 141.25 141.37 141.25 141.37 2.3K
14:55 141.49 141.49 141.23 141.23 0.4K
14:56 141.39 141.47 141.30 141.47 0.5K
14:57 141.47 141.66 141.47 141.57 2.6K
14:58 141.58 141.70 141.58 141.70 0.8K
14:59 141.68 141.68 141.60 141.68 0.1K
15:00 141.90 141.94 141.61 141.61 0.9K
15:01 141.78 141.78 141.60 141.75 0.3K
15:02 141.75 141.80 141.75 141.78 0.8K
15:03 141.83 142.00 141.83 141.95 4.5K
15:04 141.83 141.87 141.75 141.87 0.2K
15:05 141.87 141.92 141.75 141.83 3.8K
15:06 141.75 141.75 141.50 141.50 0.3K
15:07 141.50 141.60 141.50 141.60 1.0K
15:08 141.60 141.60 141.50 141.50 1.1K
15:09 141.49 141.70 141.49 141.70 1.6K
15:10 141.89 141.89 141.77 141.77 14.2K
15:11 141.65 141.77 141.30 141.35 1.3K
15:12 141.50 141.50 141.30 141.30 2.6K
15:13 141.30 141.30 141.20 141.25 3.0K
15:14 141.11 141.25 141.00 141.16 2.2K
15:15 141.16 141.35 141.01 141.21 1.9K
15:16 141.20 141.25 141.20 141.20 1.3K
15:17 141.20 141.25 141.01 141.01 3.7K
15:18 141.00 141.13 141.00 141.13 3.9K
15:19 141.10 141.16 141.01 141.16 4.5K
15:20 141.11 141.24 140.79 140.79 11.1K
15:21 140.92 141.24 140.61 141.24 1.3K
15:22 141.17 141.17 141.10 141.14 0.8K
15:23 141.02 141.25 141.02 141.19 2.2K
15:24 141.18 141.19 141.06 141.19 0.1K
15:25 141.25 141.25 141.00 141.00 0.8K
15:26 141.14 141.14 141.06 141.12 0.4K
15:27 140.99 140.99 140.70 140.70 3.6K
15:28 140.83 141.24 140.70 141.24 3.1K
15:29 141.24 141.38 140.79 141.38 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available