Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 141.35 141.35 141.35 141.35 2.5K
09:15 140.90 140.90 140.10 140.25 4.0K
09:16 139.96 139.96 139.50 139.58 10.2K
09:17 139.57 139.57 139.12 139.30 9.5K
09:18 139.29 139.29 138.56 138.58 5.4K
09:19 138.96 138.96 137.61 138.10 44.8K
09:20 138.15 138.40 137.57 137.57 14.7K
09:21 137.35 137.53 137.00 137.25 13.0K
09:22 137.45 137.70 137.32 137.70 13.4K
09:23 137.69 138.03 137.38 138.03 16.9K
09:24 138.00 138.25 137.28 137.28 5.7K
09:25 137.51 137.51 136.60 136.60 8.6K
09:26 136.91 136.92 136.60 136.81 4.5K
09:27 136.99 136.99 136.44 136.89 4.9K
09:28 137.13 137.30 136.54 137.06 6.4K
09:29 136.79 137.23 136.40 137.23 4.8K
09:30 136.94 137.00 136.88 136.88 2.4K
09:31 136.80 136.90 136.50 136.50 3.2K
09:32 136.74 137.22 136.74 137.12 8.8K
09:33 136.67 137.00 136.52 136.54 5.0K
09:34 136.74 136.76 136.50 136.70 3.5K
09:35 136.70 137.19 136.10 136.14 12.4K
09:36 136.51 136.79 135.85 135.85 30.4K
09:37 136.00 136.20 136.00 136.20 6.3K
09:38 136.15 136.15 135.80 135.94 16.0K
09:39 136.18 136.18 135.65 135.65 4.3K
09:40 135.73 135.77 135.46 135.70 3.9K
09:41 135.52 135.67 135.39 135.40 9.4K
09:42 135.20 135.20 135.05 135.09 11.8K
09:43 135.20 135.39 135.20 135.39 8.6K
09:44 135.47 135.55 135.20 135.31 11.1K
09:45 135.39 135.39 135.00 135.19 4.0K
09:46 135.00 135.04 134.53 134.53 3.2K
09:47 134.75 134.75 134.53 134.59 4.0K
09:48 134.59 134.60 134.49 134.60 2.9K
09:49 134.45 134.45 134.13 134.23 5.5K
09:50 134.24 134.44 134.20 134.43 10.6K
09:51 134.43 134.43 133.85 134.00 17.3K
09:52 134.11 134.30 133.92 134.16 1.5K
09:53 134.27 134.27 134.05 134.25 4.1K
09:54 134.25 134.25 134.08 134.10 0.9K
09:55 134.08 134.21 134.01 134.01 13.7K
09:56 134.01 134.78 134.00 134.45 18.5K
09:57 134.67 134.70 134.28 134.56 24.9K
09:58 134.50 134.94 134.40 134.94 6.3K
09:59 134.76 134.99 134.70 134.81 5.2K
10:00 135.00 135.31 135.00 135.25 2.4K
10:01 135.29 135.38 135.14 135.38 3.0K
10:02 135.33 135.37 135.13 135.33 2.2K
10:03 135.32 135.73 135.32 135.51 1.6K
10:04 135.67 135.73 135.21 135.21 5.9K
10:05 134.82 135.19 134.82 134.94 2.9K
10:06 135.45 135.45 135.16 135.35 0.8K
10:07 135.35 135.35 135.16 135.35 5.0K
10:08 135.36 135.61 135.36 135.61 0.4K
10:09 135.37 136.00 135.37 135.60 3.4K
10:10 135.59 135.59 135.16 135.42 3.2K
10:11 135.41 135.59 135.41 135.47 1.8K
10:12 135.44 135.44 135.10 135.16 1.6K
10:13 135.21 135.31 135.10 135.10 2.7K
10:14 135.34 135.34 135.11 135.33 2.3K
10:15 135.48 135.50 135.17 135.17 1.4K
10:16 135.49 135.69 135.48 135.69 1.6K
10:17 135.64 135.64 135.41 135.60 0.3K
10:18 135.85 135.85 135.19 135.19 13.7K
10:19 135.57 135.70 135.50 135.50 0.9K
10:20 135.50 135.50 135.13 135.36 1.5K
10:21 135.37 135.90 135.37 135.90 5.9K
10:22 135.90 135.90 135.42 135.67 2.6K
10:23 135.90 135.90 135.89 135.89 1.1K
10:24 136.00 136.20 136.00 136.02 1.1K
10:25 136.30 136.30 135.99 135.99 1.4K
10:26 136.00 136.00 135.87 135.92 1.7K
10:27 135.92 135.99 135.81 135.85 1.3K
10:28 135.79 136.00 135.79 136.00 1.3K
10:29 135.95 136.29 135.95 136.04 7.6K
10:30 136.29 136.29 136.00 136.00 0.4K
10:31 136.00 136.06 135.75 136.06 1.8K
10:32 136.06 136.06 135.81 135.81 1.2K
10:33 135.94 136.06 135.81 136.06 0.6K
10:34 136.06 136.06 135.94 135.98 8.0K
10:35 135.98 136.07 135.81 136.07 2.2K
10:36 136.03 136.27 136.01 136.01 0.6K
10:37 136.19 136.22 136.02 136.09 0.2K
10:38 136.09 136.34 136.01 136.01 1.2K
10:39 136.01 136.35 136.01 136.35 0.7K
10:40 136.35 136.35 136.00 136.15 1.8K
10:41 136.15 136.15 135.80 135.83 2.8K
10:42 136.00 136.15 136.00 136.10 3.0K
10:43 136.00 136.04 135.98 136.01 1.5K
10:44 136.01 136.01 135.74 135.74 1.3K
10:45 135.87 135.88 135.87 135.88 0.1K
10:46 135.88 135.88 135.58 135.58 1.5K
10:47 135.59 135.77 135.56 135.75 1.4K
10:48 135.75 135.90 135.75 135.90 0.3K
10:49 136.13 136.30 136.13 136.30 0.4K
10:50 136.27 136.50 136.27 136.39 1.2K
10:51 136.39 136.40 136.38 136.40 0.9K
10:52 136.40 136.44 136.36 136.44 0.9K
10:53 136.30 136.47 136.30 136.30 0.6K
10:54 136.35 136.39 136.30 136.37 1.5K
10:55 136.43 136.50 136.26 136.41 0.9K
10:56 136.41 136.44 136.16 136.38 0.9K
10:57 136.16 136.39 136.16 136.39 0.3K
10:58 136.39 136.45 136.14 136.45 1.3K
10:59 136.36 136.42 136.11 136.11 1.1K
11:00 136.00 136.00 135.87 135.92 3.2K
11:01 135.92 135.92 135.84 135.84 0.1K
11:02 135.61 135.76 135.61 135.65 2.1K
11:03 135.65 135.90 135.65 135.83 1.5K
11:04 135.89 135.89 135.58 135.60 1.0K
11:05 135.80 135.80 135.76 135.76 0.0K
11:06 135.75 135.89 135.51 135.66 1.4K
11:07 135.89 136.00 135.89 135.91 0.7K
11:08 135.80 135.98 135.80 135.98 1.1K
11:09 135.81 136.19 135.81 135.91 2.1K
11:10 135.98 135.98 135.96 135.96 0.1K
11:11 135.80 135.80 135.71 135.79 0.2K
11:12 135.77 135.77 135.38 135.41 5.5K
11:13 135.41 135.41 135.15 135.23 2.6K
11:14 135.20 135.49 135.20 135.36 0.7K
11:15 135.27 135.33 135.27 135.33 0.0K
11:16 135.20 135.29 135.15 135.29 2.2K
11:17 135.44 135.44 135.40 135.40 0.2K
11:18 135.52 135.52 135.52 135.52 0.3K
11:19 135.51 135.51 135.22 135.50 0.8K
11:20 135.20 135.57 135.20 135.53 2.7K
11:21 135.32 135.50 135.32 135.50 0.2K
11:22 135.21 135.44 135.11 135.17 4.3K
11:23 135.17 135.17 134.69 134.69 9.1K
11:24 134.61 134.75 134.61 134.74 1.3K
11:25 134.74 134.88 134.74 134.88 0.2K
11:26 134.75 134.87 134.75 134.87 0.8K
11:27 134.64 134.78 134.53 134.78 0.5K
11:28 134.77 134.77 134.26 134.40 1.3K
11:29 134.40 134.63 134.40 134.63 0.1K
11:30 134.60 134.60 134.57 134.57 0.6K
11:31 134.60 134.60 134.58 134.58 2.0K
11:32 134.53 134.72 134.50 134.67 1.4K
11:33 134.71 134.72 134.70 134.72 0.7K
11:34 134.72 134.72 134.51 134.62 1.0K
11:35 134.62 134.62 134.62 134.62 2.1K
11:36 134.62 134.64 134.62 134.62 3.9K
11:37 134.62 134.76 134.50 134.76 12.5K
11:38 134.89 134.89 134.54 134.73 1.1K
11:39 134.90 134.90 134.85 134.85 0.1K
11:40 134.85 134.85 134.62 134.78 0.2K
11:41 134.78 134.78 134.61 134.78 0.3K
11:42 134.81 135.50 134.81 135.50 3.1K
11:43 135.50 135.50 135.23 135.23 0.5K
11:44 135.23 135.23 134.97 135.06 0.4K
11:45 135.03 135.03 134.81 134.81 0.1K
11:46 134.75 135.11 134.75 135.11 1.6K
11:47 135.12 135.12 135.02 135.02 0.3K
11:48 135.01 135.01 134.85 135.00 1.0K
11:49 135.00 135.16 135.00 135.16 0.1K
11:50 135.20 135.20 135.16 135.16 0.2K
11:51 135.16 135.23 135.04 135.23 0.3K
11:52 135.11 135.22 135.11 135.22 0.5K
11:53 135.20 135.21 135.03 135.03 0.3K
11:54 135.03 135.23 134.93 134.93 3.1K
11:55 134.82 134.88 134.51 134.79 3.2K
11:56 134.75 134.75 134.75 134.75 0.1K
11:57 134.76 134.91 134.73 134.91 0.3K
11:58 134.89 134.91 134.80 134.91 0.2K
11:59 134.90 134.90 134.50 134.53 4.0K
12:00 134.51 134.90 134.51 134.90 0.9K
12:01 134.91 134.91 134.90 134.90 0.5K
12:02 134.90 134.90 134.90 134.90 0.3K
12:03 134.90 134.90 134.75 134.75 0.5K
12:04 134.91 134.91 134.91 134.91 0.4K
12:05 134.99 134.99 134.77 134.99 0.9K
12:06 135.00 135.00 134.82 134.94 0.1K
12:07 134.82 134.99 134.82 134.99 0.1K
12:08 134.97 135.05 134.90 134.90 0.2K
12:09 134.80 134.80 134.67 134.67 0.9K
12:10 134.51 134.72 134.51 134.72 0.0K
12:11 134.72 134.88 134.72 134.74 0.3K
12:12 134.84 134.85 134.74 134.85 0.4K
12:13 135.00 135.16 134.93 135.06 1.5K
12:14 135.13 135.13 134.85 135.09 0.4K
12:15 135.00 135.00 134.76 134.98 0.3K
12:16 134.80 134.85 134.70 134.85 0.8K
12:17 134.85 134.85 134.70 134.82 1.2K
12:18 134.82 134.82 134.82 134.82 0.0K
12:19 134.84 134.85 134.61 134.62 0.5K
12:20 134.60 134.76 134.60 134.76 0.7K
12:21 134.81 134.97 134.80 134.97 0.2K
12:22 135.03 135.04 135.01 135.04 0.1K
12:23 135.00 135.00 134.70 134.70 3.1K
12:24 134.58 134.74 134.50 134.51 2.0K
12:25 134.77 134.77 134.77 134.77 0.0K
12:26 134.77 134.82 134.77 134.82 0.2K
12:27 134.80 134.82 134.80 134.81 0.9K
12:28 134.71 135.03 134.71 135.03 0.4K
12:29 135.03 135.04 135.00 135.04 1.5K
12:30 135.04 135.04 135.03 135.03 0.1K
12:31 135.02 135.04 134.81 135.04 1.2K
12:32 135.00 135.05 135.00 135.03 0.5K
12:33 134.86 135.03 134.86 135.03 0.1K
12:34 135.03 135.03 135.02 135.02 0.0K
12:35 135.00 135.03 135.00 135.03 0.7K
12:36 135.08 135.08 134.83 134.95 0.5K
12:37 134.80 134.89 134.76 134.76 3.2K
12:38 134.70 134.70 134.70 134.70 0.0K
12:39 134.65 134.70 134.50 134.70 0.6K
12:40 134.70 134.70 134.53 134.60 0.4K
12:41 134.52 134.70 134.52 134.70 0.6K
12:42 134.70 134.70 134.52 134.52 0.0K
12:43 134.52 134.69 134.52 134.68 0.3K
12:44 134.69 134.91 134.69 134.91 0.8K
12:45 134.91 134.91 134.74 134.75 0.7K
12:46 134.70 134.77 134.70 134.77 0.4K
12:47 134.65 134.77 134.65 134.65 0.3K
12:48 134.50 134.61 134.50 134.50 0.3K
12:49 134.49 134.49 134.32 134.32 7.4K
12:50 134.63 134.63 134.61 134.61 0.1K
12:51 134.67 134.89 134.47 134.89 3.2K
12:52 134.78 134.78 134.78 134.78 0.1K
12:53 134.90 134.90 134.90 134.90 0.7K
12:54 134.91 134.91 134.87 134.87 0.1K
12:55 134.87 134.99 134.87 134.92 2.5K
12:56 134.87 134.87 134.53 134.53 0.8K
12:57 134.49 134.49 134.49 134.49 0.2K
12:58 134.51 134.65 134.51 134.60 1.9K
12:59 134.60 134.60 134.46 134.46 0.1K
13:00 134.58 134.58 134.33 134.56 7.6K
13:01 134.49 134.50 132.43 133.71 75.1K
13:02 133.69 133.72 133.42 133.72 1.7K
13:03 133.72 133.72 133.47 133.65 0.2K
13:04 133.65 133.65 133.47 133.60 0.4K
13:05 133.61 133.61 133.21 133.54 1.7K
13:06 133.37 133.76 133.37 133.50 0.8K
13:07 133.60 133.60 133.46 133.46 0.1K
13:08 133.46 133.50 133.26 133.26 3.3K
13:09 133.40 133.40 133.21 133.21 0.2K
13:10 133.36 133.36 133.21 133.25 0.6K
13:11 133.22 133.22 133.18 133.22 0.7K
13:12 133.39 133.39 133.00 133.05 2.7K
13:13 133.05 133.27 133.05 133.27 1.2K
13:14 133.05 133.23 133.05 133.23 0.9K
13:15 133.25 133.77 133.05 133.77 3.0K
13:16 133.68 133.81 133.68 133.81 0.8K
13:17 133.80 133.87 133.56 133.87 0.3K
13:18 133.63 133.78 133.63 133.78 0.3K
13:19 133.78 133.82 133.60 133.60 0.7K
13:20 133.76 134.12 133.76 134.12 3.1K
13:21 133.94 134.10 133.85 134.10 1.3K
13:22 134.05 134.06 133.89 133.89 0.3K
13:23 133.98 133.98 133.72 133.72 0.1K
13:24 133.92 133.94 133.74 133.88 0.8K
13:25 133.63 133.78 133.60 133.78 0.4K
13:26 133.57 133.95 133.57 133.94 1.4K
13:27 133.91 133.94 133.76 133.90 1.1K
13:28 133.90 133.91 133.76 133.90 0.1K
13:29 133.89 133.90 133.76 133.90 0.5K
13:30 133.90 133.90 133.90 133.90 1.0K
13:31 133.90 134.26 133.84 133.84 3.1K
13:32 133.79 133.87 133.75 133.78 1.7K
13:33 133.75 133.85 133.75 133.76 1.4K
13:34 133.87 133.87 133.76 133.87 1.0K
13:35 133.80 133.87 133.80 133.86 0.1K
13:36 133.86 133.86 133.70 133.77 0.5K
13:37 133.78 133.78 133.77 133.77 0.7K
13:38 133.76 133.76 133.55 133.75 6.7K
13:39 133.74 134.11 133.74 134.11 1.4K
13:40 134.08 134.17 133.96 134.05 0.6K
13:41 133.80 133.80 133.62 133.68 6.9K
13:42 133.91 133.91 133.65 133.65 4.4K
13:43 133.74 133.91 133.68 133.68 0.9K
13:44 133.90 133.90 133.50 133.67 1.3K
13:45 133.67 133.67 133.67 133.67 0.0K
13:46 133.67 133.67 133.54 133.54 1.4K
13:47 133.52 133.52 133.34 133.34 0.2K
13:48 133.51 133.51 133.31 133.51 0.2K
13:49 133.50 133.50 133.30 133.31 0.3K
13:50 133.46 133.67 133.46 133.67 0.6K
13:51 133.68 133.68 133.65 133.68 0.2K
13:52 133.53 133.53 133.02 133.31 5.4K
13:53 133.59 133.60 133.59 133.60 0.1K
13:54 133.60 133.60 133.40 133.59 1.1K
13:55 133.50 133.50 133.30 133.30 0.4K
13:56 133.32 133.32 133.07 133.20 0.3K
13:57 133.19 133.23 133.19 133.23 0.2K
13:58 133.14 133.25 133.10 133.13 0.8K
13:59 133.16 133.39 133.16 133.36 0.5K
14:00 133.40 133.41 133.13 133.19 0.8K
14:01 133.20 133.30 133.20 133.30 0.2K
14:02 133.22 133.29 133.22 133.26 0.6K
14:03 133.44 133.51 133.15 133.15 0.6K
14:04 133.15 133.18 133.15 133.18 0.1K
14:05 133.18 133.33 133.11 133.33 0.3K
14:06 133.27 133.32 133.27 133.32 0.0K
14:07 133.27 133.27 133.03 133.11 1.0K
14:08 133.11 133.11 133.01 133.01 0.9K
14:09 133.02 133.10 133.02 133.10 0.9K
14:10 133.38 133.38 133.38 133.38 1.2K
14:11 133.25 133.52 133.25 133.52 0.7K
14:12 133.55 133.68 133.21 133.21 2.3K
14:13 133.33 133.48 133.29 133.48 0.8K
14:14 133.57 133.79 133.57 133.79 0.2K
14:15 133.79 133.79 133.56 133.78 1.6K
14:16 133.50 133.79 133.50 133.79 1.1K
14:17 133.73 133.73 133.65 133.65 0.6K
14:18 133.69 133.72 133.30 133.30 2.2K
14:19 133.47 133.71 133.47 133.56 0.6K
14:20 133.65 133.72 133.65 133.72 0.8K
14:21 133.70 133.79 133.69 133.69 1.0K
14:22 133.72 133.78 133.56 133.78 0.8K
14:23 133.45 133.65 133.35 133.60 1.2K
14:24 133.61 133.61 133.37 133.41 1.7K
14:25 133.55 133.55 133.50 133.51 1.4K
14:26 133.56 133.56 133.37 133.52 1.3K
14:27 133.52 133.57 133.38 133.57 0.8K
14:28 133.35 133.83 133.35 133.43 1.5K
14:29 133.50 133.52 133.10 133.10 4.1K
14:30 132.51 133.01 132.30 132.85 25.8K
14:31 132.87 132.87 132.53 132.72 2.5K
14:32 132.54 132.84 132.54 132.78 3.5K
14:33 132.78 133.06 132.61 132.61 1.4K
14:34 132.89 132.89 132.80 132.85 0.4K
14:35 132.93 133.05 132.82 132.82 1.8K
14:36 132.91 133.04 132.91 132.98 0.9K
14:37 132.90 132.90 132.85 132.90 0.8K
14:38 133.04 133.05 133.02 133.05 0.6K
14:39 133.05 133.26 133.05 133.25 1.7K
14:40 133.25 133.27 133.11 133.27 5.4K
14:41 133.39 133.39 133.17 133.19 2.8K
14:42 133.02 133.14 132.71 133.09 1.7K
14:43 133.28 133.28 132.75 132.75 0.8K
14:44 132.78 133.19 132.78 132.94 0.6K
14:45 133.23 133.65 133.13 133.65 6.9K
14:46 133.66 133.70 133.38 133.50 0.5K
14:47 133.69 133.78 133.53 133.70 1.5K
14:48 133.70 133.79 133.70 133.70 1.1K
14:49 133.70 133.80 133.53 133.53 0.7K
14:50 133.76 133.77 133.54 133.54 1.1K
14:51 133.70 133.80 133.70 133.78 1.8K
14:52 133.78 133.90 133.78 133.90 1.5K
14:53 133.78 133.98 133.78 133.92 1.5K
14:54 133.93 133.96 133.92 133.96 2.4K
14:55 134.20 134.40 134.06 134.25 3.4K
14:56 134.17 134.17 133.84 134.08 0.6K
14:57 134.09 134.12 133.44 133.44 5.8K
14:58 133.65 133.80 133.65 133.79 0.2K
14:59 133.76 134.14 133.76 134.14 2.4K
15:00 134.25 134.25 134.02 134.02 0.8K
15:01 134.18 134.20 134.17 134.20 0.8K
15:02 134.20 134.23 134.02 134.23 0.4K
15:03 134.19 134.38 134.19 134.38 0.8K
15:04 134.30 134.66 134.30 134.47 1.7K
15:05 134.66 134.72 134.35 134.50 2.1K
15:06 134.49 134.61 134.35 134.46 0.8K
15:07 134.62 134.62 134.25 134.25 1.7K
15:08 134.18 134.50 133.90 134.50 3.8K
15:09 134.36 134.50 134.29 134.50 1.7K
15:10 134.80 134.80 134.29 134.29 6.0K
15:11 134.38 134.48 134.17 134.35 1.0K
15:12 134.66 134.74 134.31 134.41 1.3K
15:13 134.65 134.65 134.40 134.40 1.5K
15:14 134.55 134.63 134.41 134.41 6.5K
15:15 134.27 134.48 134.27 134.48 1.5K
15:16 134.40 134.41 134.10 134.19 4.2K
15:17 134.10 134.11 134.00 134.01 3.6K
15:18 134.01 134.10 134.00 134.05 4.3K
15:19 134.07 134.07 133.60 133.87 9.7K
15:20 133.74 134.00 133.25 133.60 34.8K
15:21 133.72 133.72 133.15 133.49 4.2K
15:22 133.49 133.82 133.49 133.65 2.5K
15:23 133.85 133.90 133.42 133.42 3.0K
15:24 133.80 133.88 133.42 133.80 2.0K
15:25 133.53 134.00 133.50 133.79 6.1K
15:26 133.79 133.79 133.65 133.75 0.7K
15:27 133.75 133.75 133.41 133.60 4.4K
15:28 133.60 134.25 133.60 134.25 4.2K
15:29 134.25 134.79 133.95 133.95 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available