Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 112.20 112.20 112.20 112.20 2.0K
09:15 112.90 113.96 112.90 113.20 16.3K
09:16 113.15 113.49 112.86 113.32 3.1K
09:17 113.63 114.40 113.63 114.40 10.1K
09:18 114.36 114.77 114.20 114.49 4.1K
09:19 114.68 114.90 114.51 114.90 3.6K
09:20 114.83 115.50 114.72 115.50 8.0K
09:21 115.55 115.83 115.40 115.40 25.5K
09:22 115.44 115.44 115.25 115.32 11.2K
09:23 115.47 115.47 115.13 115.45 2.6K
09:24 115.50 116.19 115.50 116.16 8.0K
09:25 116.14 116.16 115.38 115.40 6.2K
09:26 115.41 115.41 115.02 115.34 1.0K
09:27 115.55 115.99 115.51 115.99 6.1K
09:28 115.99 116.26 115.80 115.96 10.9K
09:29 115.90 116.49 115.77 116.43 4.9K
09:30 116.49 116.79 116.26 116.26 6.8K
09:31 116.11 116.11 115.91 116.05 3.7K
09:32 116.01 116.01 115.73 115.73 1.7K
09:33 116.01 116.17 115.89 116.17 3.7K
09:34 116.19 116.19 115.60 115.60 4.9K
09:35 115.84 116.31 115.84 116.25 2.8K
09:36 116.16 116.31 116.05 116.31 2.5K
09:37 116.21 116.40 116.21 116.36 1.4K
09:38 116.40 116.60 116.37 116.60 4.2K
09:39 116.31 116.31 116.01 116.16 7.4K
09:40 115.97 116.21 115.97 116.21 1.0K
09:41 116.10 116.34 116.10 116.28 0.2K
09:42 116.10 116.27 116.02 116.20 1.0K
09:43 116.26 116.75 116.26 116.62 4.8K
09:44 117.25 117.25 116.67 116.74 23.0K
09:45 116.62 116.62 116.31 116.41 1.8K
09:46 116.31 116.44 116.04 116.04 5.0K
09:47 116.22 116.30 116.05 116.30 0.4K
09:48 116.29 116.45 116.29 116.45 0.3K
09:49 116.31 116.35 116.14 116.34 1.1K
09:50 116.39 116.51 116.36 116.41 1.9K
09:51 116.65 116.95 116.51 116.95 16.7K
09:52 116.81 116.87 116.66 116.79 1.6K
09:53 116.93 117.00 116.90 116.92 2.9K
09:54 116.97 117.19 116.97 117.04 4.0K
09:55 117.19 117.20 116.46 116.46 4.0K
09:56 116.45 116.59 116.45 116.55 3.4K
09:57 116.60 117.00 116.60 117.00 1.9K
09:58 117.00 117.09 116.90 116.90 1.0K
09:59 116.90 116.91 116.78 116.87 3.3K
10:00 116.67 116.80 116.67 116.80 1.2K
10:01 116.97 116.97 116.44 116.44 4.3K
10:02 116.37 116.48 116.26 116.30 1.9K
10:03 116.30 116.70 116.30 116.70 3.5K
10:04 116.53 116.53 116.40 116.49 0.5K
10:05 116.40 116.95 116.40 116.87 3.1K
10:06 116.87 116.87 116.51 116.58 1.5K
10:07 116.55 116.73 116.55 116.73 0.4K
10:08 116.70 116.88 116.61 116.88 0.3K
10:09 116.85 117.00 116.81 117.00 1.0K
10:10 116.75 116.75 116.50 116.50 3.7K
10:11 116.49 116.55 116.37 116.37 0.9K
10:12 116.26 116.35 116.26 116.35 0.1K
10:13 116.35 116.35 116.21 116.30 4.3K
10:14 116.29 116.29 116.18 116.23 0.2K
10:15 116.11 116.22 115.80 115.80 2.4K
10:16 115.75 115.80 115.43 115.70 7.2K
10:17 115.41 115.57 115.41 115.57 0.5K
10:18 115.61 115.61 115.44 115.45 0.9K
10:19 115.68 115.75 115.59 115.64 1.2K
10:20 115.56 115.71 115.56 115.71 1.1K
10:21 115.66 115.88 115.66 115.85 1.9K
10:22 115.93 116.24 115.93 116.24 7.9K
10:23 116.10 116.20 116.01 116.01 0.7K
10:24 116.00 116.00 115.61 115.61 3.2K
10:25 115.81 115.90 115.61 115.61 0.7K
10:26 115.76 115.83 115.66 115.81 1.1K
10:27 115.96 115.96 115.81 115.91 0.7K
10:28 116.01 116.01 115.91 116.00 1.6K
10:29 116.02 116.18 115.98 116.18 2.0K
10:30 116.15 116.15 116.05 116.11 0.2K
10:31 116.06 116.06 115.88 116.00 0.6K
10:32 116.06 116.24 116.00 116.24 1.4K
10:33 116.21 116.50 116.21 116.50 1.8K
10:34 116.50 116.50 116.50 116.50 0.1K
10:35 116.37 116.39 116.37 116.39 2.6K
10:36 116.56 116.69 116.56 116.69 2.4K
10:37 116.69 116.69 116.63 116.69 2.0K
10:38 116.71 116.80 116.69 116.75 0.4K
10:39 116.98 117.00 116.87 116.90 5.2K
10:40 116.86 116.86 116.76 116.76 0.5K
10:41 116.69 116.75 116.69 116.75 0.4K
10:42 116.62 116.71 116.57 116.67 1.2K
10:43 116.75 116.75 116.75 116.75 0.0K
10:44 116.67 116.80 116.60 116.61 1.5K
10:45 116.72 116.72 116.71 116.71 0.3K
10:46 116.75 116.79 116.50 116.50 1.3K
10:47 116.50 116.50 116.35 116.38 1.3K
10:48 116.18 116.36 116.16 116.24 1.3K
10:49 116.38 116.43 116.35 116.43 0.3K
10:50 116.44 116.44 116.25 116.25 0.5K
10:51 116.25 116.30 116.25 116.30 0.0K
10:52 116.30 116.43 116.30 116.43 0.6K
10:53 116.41 116.47 116.40 116.41 0.6K
10:54 116.43 116.43 116.41 116.41 0.0K
10:55 116.42 116.51 116.40 116.40 0.4K
10:56 116.41 116.41 116.25 116.25 0.2K
10:57 116.38 116.41 116.37 116.37 0.2K
10:58 116.18 116.78 116.18 116.77 7.3K
10:59 116.97 116.97 116.61 116.71 5.0K
11:00 116.63 116.98 116.63 116.98 1.7K
11:01 117.01 117.01 116.95 116.95 4.9K
11:02 116.84 116.97 116.74 116.74 0.4K
11:03 116.80 116.98 116.80 116.98 2.8K
11:04 117.00 117.00 117.00 117.00 1.9K
11:05 117.10 117.10 116.79 116.79 1.9K
11:06 116.78 116.78 116.61 116.62 1.5K
11:07 116.64 116.74 116.62 116.74 0.1K
11:08 116.61 116.62 116.61 116.62 0.9K
11:09 116.56 116.56 116.50 116.50 0.2K
11:10 116.54 116.56 116.53 116.54 0.0K
11:11 116.65 116.71 116.61 116.61 1.3K
11:12 116.60 116.75 116.60 116.61 0.6K
11:13 116.58 116.58 116.58 116.58 0.1K
11:14 116.48 116.48 116.48 116.48 0.2K
11:15 116.44 116.44 116.22 116.22 0.6K
11:16 116.27 116.27 116.11 116.11 0.3K
11:17 116.11 116.22 116.11 116.22 0.9K
11:18 116.22 116.39 116.22 116.39 0.4K
11:19 116.33 116.33 116.01 116.10 1.5K
11:20 116.27 116.27 116.12 116.12 0.6K
11:21 116.06 116.16 116.05 116.12 0.6K
11:22 116.10 116.12 116.01 116.01 2.2K
11:23 116.02 116.25 116.02 116.25 0.4K
11:24 116.05 116.05 116.05 116.05 0.0K
11:25 116.05 116.05 116.05 116.05 0.3K
11:26 116.00 116.00 115.81 115.81 3.5K
11:27 115.99 116.13 115.99 116.02 0.1K
11:28 116.14 116.14 116.14 116.14 0.1K
11:29 116.15 116.26 116.03 116.26 0.5K
11:30 116.26 116.26 116.20 116.26 0.9K
11:31 116.26 116.26 116.20 116.26 2.0K
11:32 116.50 116.50 116.47 116.47 0.1K
11:33 116.50 116.50 116.50 116.50 0.0K
11:34 116.32 116.48 116.32 116.47 1.0K
11:35 116.30 116.58 116.30 116.58 0.9K
11:36 116.50 116.50 116.50 116.50 0.2K
11:37 116.59 116.64 116.58 116.59 3.2K
11:38 116.66 116.70 116.66 116.67 1.3K
11:39 116.61 116.61 116.61 116.61 0.2K
11:40 116.61 116.68 116.61 116.68 0.2K
11:41 116.86 116.86 116.79 116.80 1.3K
11:42 116.72 116.72 116.72 116.72 0.8K
11:43 116.60 116.60 116.43 116.54 0.8K
11:44 116.47 116.57 116.47 116.57 0.1K
11:45 116.53 116.80 116.53 116.80 0.4K
11:46 116.53 116.89 116.53 116.66 2.7K
11:47 116.67 116.67 116.57 116.57 0.0K
11:48 116.49 116.49 116.43 116.43 0.3K
11:49 116.50 116.54 116.50 116.50 0.6K
11:50 116.41 116.64 116.41 116.50 1.1K
11:51 116.66 116.75 116.66 116.75 0.1K
11:52 116.61 116.68 116.61 116.62 2.2K
11:54 116.62 116.62 116.62 116.62 0.0K
11:55 116.53 116.53 116.52 116.52 0.6K
11:56 116.37 116.51 116.24 116.32 1.3K
11:57 116.36 116.36 116.26 116.26 0.9K
11:58 116.21 116.26 116.19 116.19 0.4K
11:59 116.05 116.15 116.02 116.02 2.7K
12:00 116.00 116.01 116.00 116.01 1.0K
12:01 116.15 116.15 116.14 116.14 0.0K
12:02 116.15 116.15 116.15 116.15 0.2K
12:03 116.00 116.00 115.92 115.92 0.5K
12:04 115.93 115.96 115.93 115.96 0.1K
12:05 115.96 115.96 115.93 115.93 0.0K
12:06 115.83 116.15 115.83 116.01 1.6K
12:07 116.03 116.03 116.03 116.03 1.0K
12:08 115.82 115.83 115.82 115.83 0.9K
12:09 115.94 115.97 115.83 115.88 0.4K
12:10 116.01 116.01 116.00 116.00 0.0K
12:11 115.76 115.84 115.76 115.84 1.0K
12:12 115.84 115.89 115.70 115.89 1.5K
12:13 115.83 115.88 115.83 115.88 0.2K
12:14 115.40 115.45 115.40 115.45 17.3K
12:15 115.40 115.55 115.40 115.53 0.3K
12:16 115.53 115.53 115.40 115.40 0.0K
12:17 115.40 115.41 115.40 115.41 0.5K
12:18 115.45 115.54 115.24 115.54 1.4K
12:19 115.53 115.53 114.41 114.41 13.4K
12:20 114.48 114.71 114.48 114.71 0.8K
12:21 114.70 114.83 114.48 114.59 4.6K
12:22 114.59 114.77 114.55 114.74 5.2K
12:23 114.73 114.73 114.15 114.55 70.8K
12:24 114.40 114.74 114.40 114.74 4.0K
12:25 114.74 114.77 114.74 114.77 0.3K
12:26 115.00 115.14 115.00 115.14 1.0K
12:27 115.17 115.17 115.00 115.11 0.8K
12:28 115.15 115.15 115.03 115.10 0.4K
12:29 114.87 115.29 114.87 115.29 6.0K
12:30 115.30 115.33 115.22 115.26 0.4K
12:31 115.14 115.25 115.14 115.25 0.1K
12:32 115.25 115.25 115.25 115.25 0.5K
12:34 115.10 115.16 114.85 114.85 2.7K
12:35 114.90 114.90 114.90 114.90 0.0K
12:36 114.81 114.96 114.81 114.96 0.9K
12:37 115.08 115.08 114.96 114.96 0.2K
12:38 115.10 115.15 114.99 114.99 3.3K
12:39 115.01 115.09 115.01 115.09 3.3K
12:40 115.09 115.09 115.09 115.09 0.0K
12:41 115.24 115.24 115.24 115.24 0.4K
12:42 115.24 115.24 115.23 115.23 0.2K
12:43 115.06 115.11 115.06 115.11 0.9K
12:44 115.04 115.04 115.04 115.04 0.2K
12:45 115.03 115.03 115.03 115.03 0.0K
12:46 114.90 114.91 114.80 114.91 1.4K
12:47 114.92 114.95 114.73 114.73 2.4K
12:48 114.80 114.80 114.77 114.77 0.6K
12:49 114.88 114.88 114.88 114.88 1.1K
12:50 114.99 114.99 114.89 114.89 0.6K
12:51 114.90 114.90 114.89 114.89 0.2K
12:52 114.98 114.98 114.98 114.98 0.8K
12:53 114.91 114.91 114.91 114.91 0.0K
12:54 114.95 115.02 114.95 115.02 2.0K
12:55 115.03 115.03 114.89 114.89 1.3K
12:56 114.86 115.02 114.86 114.86 0.7K
12:57 114.86 114.86 114.80 114.80 0.1K
12:58 114.62 114.79 114.62 114.79 0.5K
12:59 114.62 114.79 114.62 114.79 0.5K
13:00 114.86 114.86 114.86 114.86 0.0K
13:01 114.86 115.01 114.86 114.99 0.2K
13:02 114.84 114.97 114.74 114.84 0.5K
13:03 114.86 114.91 114.86 114.91 0.4K
13:04 114.89 114.90 114.72 114.72 0.7K
13:05 114.82 114.94 114.82 114.94 0.4K
13:06 114.63 114.63 114.63 114.63 0.7K
13:07 114.74 114.74 114.74 114.74 0.2K
13:08 114.74 114.74 114.63 114.65 0.2K
13:09 114.67 114.88 114.65 114.65 0.7K
13:10 114.84 114.88 114.84 114.86 0.5K
13:11 114.84 114.86 114.83 114.86 0.3K
13:13 114.82 114.82 114.82 114.82 0.1K
13:14 114.78 114.79 114.78 114.79 0.2K
13:15 114.79 114.79 114.71 114.71 0.6K
13:17 114.84 114.84 114.73 114.73 0.3K
13:18 114.83 114.83 114.83 114.83 0.0K
13:19 114.74 114.89 114.74 114.89 0.9K
13:20 114.81 114.89 114.81 114.89 0.1K
13:22 114.89 114.89 114.55 114.75 3.2K
13:23 114.73 114.73 114.73 114.73 0.0K
13:24 114.73 114.73 114.62 114.62 0.2K
13:25 114.70 114.73 114.70 114.73 0.1K
13:26 114.80 114.86 114.73 114.86 0.5K
13:27 114.86 114.86 114.86 114.86 0.9K
13:28 114.80 114.80 114.62 114.79 0.8K
13:29 114.90 114.90 114.82 114.82 0.6K
13:30 114.56 114.57 114.53 114.53 0.3K
13:31 114.66 114.66 114.48 114.51 0.9K
13:32 114.53 114.53 114.53 114.53 0.1K
13:33 114.51 114.52 114.45 114.45 1.3K
13:34 114.54 114.64 114.54 114.64 0.2K
13:35 114.62 114.62 114.41 114.41 0.3K
13:36 114.39 114.57 114.39 114.55 0.4K
13:37 114.55 114.55 114.29 114.44 2.1K
13:38 114.30 114.41 114.26 114.41 0.6K
13:39 114.41 114.41 114.41 114.41 0.0K
13:40 114.25 114.27 114.20 114.27 0.7K
13:41 114.27 114.27 114.12 114.12 0.1K
13:42 114.26 114.30 114.26 114.29 0.4K
13:43 114.32 114.32 113.95 113.96 2.4K
13:44 114.05 114.05 114.03 114.03 0.6K
13:45 114.21 114.35 114.21 114.35 0.2K
13:46 114.33 114.33 114.31 114.31 0.3K
13:47 114.31 114.37 114.28 114.28 0.2K
13:48 114.28 114.28 114.28 114.28 0.3K
13:49 114.34 114.41 114.34 114.41 0.4K
13:50 114.39 114.39 114.34 114.34 0.3K
13:51 114.30 114.42 114.30 114.42 0.8K
13:52 114.41 114.41 114.40 114.41 0.1K
13:53 114.50 114.62 114.48 114.50 2.8K
13:54 114.53 114.53 114.48 114.48 1.4K
13:55 114.47 114.47 114.46 114.46 0.2K
13:56 114.53 114.53 114.53 114.53 0.2K
13:57 114.50 114.51 114.47 114.47 0.6K
13:59 114.51 114.51 114.51 114.51 0.1K
14:00 114.48 114.48 114.48 114.48 0.0K
14:01 114.47 114.47 114.45 114.45 0.0K
14:02 114.36 114.36 114.36 114.36 0.0K
14:03 114.20 114.29 114.20 114.29 1.1K
14:04 114.20 114.26 114.10 114.26 0.2K
14:05 114.14 114.29 114.14 114.29 0.1K
14:06 114.29 114.29 114.29 114.29 0.1K
14:07 114.29 114.33 114.16 114.33 0.6K
14:08 114.33 114.44 114.33 114.44 2.4K
14:09 114.44 114.44 114.44 114.44 0.1K
14:10 114.45 114.45 114.45 114.45 0.8K
14:12 114.33 114.33 114.33 114.33 0.0K
14:13 114.30 114.30 114.16 114.16 0.6K
14:14 114.31 114.31 114.31 114.31 0.1K
14:15 114.21 114.21 114.02 114.15 1.8K
14:16 114.00 114.16 113.99 114.10 1.3K
14:18 114.07 114.07 113.95 113.95 2.5K
14:19 113.99 113.99 113.90 113.90 1.0K
14:21 113.90 113.97 113.90 113.97 3.7K
14:22 114.00 114.32 114.00 114.32 1.1K
14:23 114.27 114.27 114.04 114.04 3.4K
14:24 114.20 114.24 114.07 114.07 0.3K
14:25 114.28 114.28 114.28 114.28 0.6K
14:26 114.11 114.11 114.11 114.11 0.6K
14:27 114.28 114.28 114.21 114.21 0.2K
14:28 114.19 114.19 114.19 114.19 0.1K
14:29 114.30 114.30 114.30 114.30 0.1K
14:30 114.32 114.32 114.29 114.29 0.1K
14:31 114.29 114.29 114.29 114.29 0.5K
14:32 114.36 114.37 114.36 114.37 0.2K
14:33 114.38 114.38 114.37 114.37 0.6K
14:34 114.44 114.45 114.44 114.45 0.4K
14:35 114.45 114.45 114.45 114.45 0.3K
14:36 114.23 114.56 114.23 114.50 2.0K
14:37 114.40 114.57 114.40 114.57 0.1K
14:38 114.50 114.59 114.50 114.58 2.9K
14:39 114.71 114.71 114.71 114.71 0.0K
14:41 114.82 114.82 114.51 114.51 4.3K
14:42 114.66 114.66 114.53 114.53 0.4K
14:43 114.53 114.53 114.53 114.53 0.0K
14:44 114.72 114.72 114.64 114.64 0.5K
14:45 114.62 114.62 114.62 114.62 2.9K
14:46 114.51 114.68 114.51 114.68 0.5K
14:47 114.60 114.60 114.60 114.60 0.5K
14:48 114.66 115.00 114.64 114.64 10.8K
14:49 114.88 114.88 114.64 114.76 2.0K
14:50 114.79 114.79 114.66 114.66 0.1K
14:51 114.74 114.74 114.74 114.74 0.2K
14:52 114.65 114.75 114.65 114.75 1.2K
14:53 114.66 114.66 114.66 114.66 0.1K
14:54 114.69 114.75 114.69 114.75 0.1K
14:55 114.70 114.75 114.62 114.75 1.1K
14:56 114.75 114.75 114.75 114.75 0.4K
14:57 114.75 114.79 114.75 114.75 1.9K
14:58 114.75 114.79 114.75 114.79 1.3K
14:59 114.78 114.91 114.75 114.75 4.9K
15:00 114.74 114.90 114.55 114.55 5.6K
15:01 114.65 114.85 114.60 114.60 2.6K
15:02 114.64 114.81 114.50 114.50 1.6K
15:03 114.55 114.66 114.45 114.51 2.3K
15:04 114.52 114.70 114.50 114.56 0.5K
15:05 114.42 114.56 114.40 114.51 4.0K
15:06 114.47 114.59 114.40 114.57 1.2K
15:07 114.57 114.73 114.50 114.73 2.3K
15:08 114.67 114.67 114.67 114.67 1.1K
15:09 114.67 114.80 114.60 114.70 1.7K
15:10 114.62 114.62 114.56 114.56 10.1K
15:11 114.60 114.79 114.45 114.79 1.4K
15:12 114.58 114.72 114.55 114.71 0.5K
15:13 114.72 114.72 114.55 114.64 0.7K
15:14 114.68 114.68 114.67 114.67 0.2K
15:15 114.72 114.72 114.57 114.63 3.9K
15:16 114.51 114.56 114.42 114.56 2.8K
15:17 114.49 114.64 114.49 114.64 2.0K
15:18 114.64 114.66 114.61 114.61 1.1K
15:19 114.67 114.70 114.55 114.70 6.6K
15:20 114.68 114.76 114.42 114.76 14.0K
15:21 114.76 114.89 114.71 114.71 2.2K
15:22 114.71 114.73 114.58 114.58 2.4K
15:23 114.52 114.66 114.52 114.66 3.8K
15:24 114.83 114.85 114.59 114.79 1.8K
15:25 114.85 114.88 114.63 114.63 0.5K
15:26 114.78 114.98 114.70 114.92 2.5K
15:27 114.92 114.95 114.65 114.95 10.9K
15:28 114.95 115.00 114.95 115.00 6.9K
15:29 115.00 115.15 114.65 114.65 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available