Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.42 107.42 107.42 107.42 4.3K
09:15 107.40 108.10 107.39 108.10 7.9K
09:16 108.13 108.54 108.13 108.21 10.9K
09:17 108.54 108.54 108.33 108.33 4.0K
09:18 108.37 108.80 108.37 108.80 2.7K
09:19 108.76 108.76 108.30 108.40 15.0K
09:20 108.50 108.67 108.42 108.42 1.0K
09:21 108.49 108.49 108.18 108.21 2.2K
09:22 108.30 108.32 108.21 108.32 0.4K
09:23 108.32 108.46 108.29 108.41 0.7K
09:24 108.41 108.54 108.41 108.54 3.0K
09:25 108.70 109.28 108.68 109.28 6.9K
09:26 109.32 109.49 109.13 109.13 3.2K
09:27 109.28 109.28 108.96 109.00 3.2K
09:28 108.97 109.13 108.90 108.90 3.0K
09:29 108.89 108.89 108.75 108.75 0.7K
09:30 108.63 109.13 108.63 109.13 5.3K
09:31 109.09 109.24 108.99 109.15 4.1K
09:32 109.15 109.15 109.04 109.13 0.5K
09:33 109.21 109.21 109.02 109.20 0.0K
09:34 109.21 109.21 109.07 109.20 1.4K
09:35 109.07 109.10 109.07 109.10 1.5K
09:36 109.10 109.10 108.85 108.85 1.8K
09:37 108.75 108.75 108.61 108.61 1.1K
09:38 108.37 108.46 108.25 108.45 3.5K
09:39 108.44 108.45 108.20 108.20 4.2K
09:40 108.01 108.01 107.74 107.93 1.5K
09:41 107.93 107.93 107.63 107.63 3.7K
09:42 107.85 107.85 107.63 107.72 1.1K
09:43 108.25 108.45 108.03 108.35 21.8K
09:44 108.47 108.48 108.40 108.48 0.5K
09:45 108.48 108.48 108.20 108.20 1.3K
09:46 108.38 108.38 107.99 108.03 0.4K
09:47 108.04 108.45 108.00 108.45 0.3K
09:48 107.78 107.87 107.72 107.72 56.7K
09:49 107.89 107.92 107.74 107.74 0.2K
09:50 107.50 107.71 107.50 107.71 0.1K
09:51 107.72 107.72 107.50 107.62 3.3K
09:52 107.42 107.66 107.41 107.50 0.3K
09:53 107.30 107.48 107.26 107.30 1.8K
09:54 107.36 107.36 106.83 106.84 1.8K
09:55 106.81 107.00 106.73 106.74 3.2K
09:56 106.85 107.12 106.85 107.12 1.2K
09:57 107.20 107.29 107.20 107.29 1.0K
09:58 107.32 107.32 107.32 107.32 0.1K
09:59 107.39 107.45 107.34 107.35 1.1K
10:00 107.44 107.44 107.32 107.32 0.7K
10:01 107.31 107.39 107.13 107.13 1.3K
10:02 107.17 107.17 107.01 107.10 0.1K
10:03 107.10 107.18 107.10 107.18 0.2K
10:04 107.39 107.41 107.39 107.40 0.3K
10:05 107.39 107.40 107.27 107.40 0.4K
10:06 107.25 107.37 107.20 107.37 0.5K
10:07 107.26 107.40 107.25 107.39 0.1K
10:08 107.39 107.50 107.39 107.50 2.2K
10:09 107.50 107.53 107.50 107.53 0.1K
10:10 107.42 107.42 107.42 107.42 0.0K
10:11 107.53 107.55 107.17 107.28 13.8K
10:12 107.28 107.28 107.00 107.11 1.0K
10:13 107.22 107.23 106.84 107.02 2.7K
10:14 106.99 107.28 106.99 107.28 2.6K
10:15 107.08 107.20 107.04 107.20 0.0K
10:16 107.16 107.16 107.16 107.16 0.2K
10:18 106.94 106.95 106.89 106.89 0.8K
10:19 106.96 106.98 106.96 106.98 0.1K
10:20 106.95 106.97 106.88 106.88 0.5K
10:21 106.81 106.83 106.74 106.83 0.7K
10:22 106.79 106.82 106.79 106.80 2.0K
10:23 106.81 106.81 106.79 106.79 0.0K
10:24 106.82 106.83 106.62 106.62 1.6K
10:25 106.77 106.77 106.77 106.77 0.0K
10:26 106.68 106.82 106.68 106.82 0.4K
10:27 106.66 106.72 106.62 106.62 0.0K
10:28 106.67 106.67 106.50 106.58 0.7K
10:29 106.65 106.86 106.60 106.86 2.3K
10:30 106.69 106.86 106.69 106.86 0.1K
10:31 106.82 106.82 106.70 106.70 0.5K
10:32 106.70 106.89 106.70 106.75 3.1K
10:33 106.90 106.90 106.90 106.90 0.0K
10:34 106.73 106.73 106.73 106.73 0.0K
10:35 106.74 106.74 106.73 106.73 0.6K
10:36 106.74 106.82 106.68 106.73 2.0K
10:37 106.78 106.90 106.78 106.90 0.4K
10:38 106.78 106.79 106.70 106.79 0.5K
10:39 106.80 106.80 106.68 106.68 3.0K
10:40 106.68 106.92 106.68 106.92 3.2K
10:41 107.21 107.26 106.87 106.87 1.2K
10:42 106.82 106.91 106.81 106.91 2.5K
10:43 106.93 106.93 106.93 106.93 0.1K
10:44 106.90 106.98 106.90 106.98 2.3K
10:45 106.92 107.15 106.92 107.15 0.2K
10:46 106.94 107.18 106.94 107.02 1.3K
10:47 107.17 107.25 107.15 107.25 5.9K
10:49 107.25 107.32 107.02 107.02 5.9K
10:50 107.15 107.15 107.02 107.03 0.3K
10:51 107.04 107.04 106.91 107.04 0.5K
10:53 107.00 107.00 106.92 106.92 1.0K
10:54 107.05 107.05 107.03 107.03 0.1K
10:55 107.04 107.04 107.04 107.04 0.0K
10:56 106.93 107.12 106.93 107.12 0.6K
10:57 107.15 107.18 107.15 107.18 0.2K
10:58 107.17 107.25 107.17 107.25 0.3K
10:59 107.24 107.24 107.24 107.24 0.3K
11:00 107.30 107.30 106.95 107.00 2.6K
11:01 107.14 107.16 106.92 106.92 0.2K
11:02 107.02 107.02 106.92 106.92 0.1K
11:03 106.92 106.98 106.92 106.98 0.1K
11:04 106.93 106.98 106.93 106.93 0.1K
11:05 106.90 106.90 106.80 106.83 1.5K
11:06 106.83 106.84 106.80 106.80 0.1K
11:07 106.80 106.80 106.80 106.80 0.0K
11:08 106.95 106.95 106.79 106.88 0.9K
11:09 106.89 106.89 106.80 106.89 0.1K
11:10 106.95 106.95 106.81 106.85 0.1K
11:11 106.70 106.83 106.70 106.81 0.7K
11:12 106.81 106.81 106.80 106.80 2.3K
11:14 106.83 106.83 106.83 106.83 0.0K
11:15 106.81 106.94 106.81 106.94 0.3K
11:16 106.91 106.91 106.91 106.91 0.1K
11:17 106.71 106.81 106.71 106.81 1.1K
11:18 106.88 106.88 106.88 106.88 0.1K
11:19 106.86 106.86 106.76 106.76 0.1K
11:20 106.70 106.74 106.70 106.74 0.3K
11:21 106.75 106.75 106.60 106.60 0.5K
11:24 106.67 106.75 106.67 106.75 0.6K
11:25 106.75 106.75 106.75 106.75 0.0K
11:26 106.75 106.75 106.52 106.52 1.5K
11:27 106.68 106.70 106.68 106.70 0.0K
11:28 106.70 106.70 106.70 106.70 0.0K
11:29 106.69 106.69 106.69 106.69 0.0K
11:30 106.69 106.69 106.69 106.69 0.1K
11:31 106.74 106.79 106.74 106.74 7.0K
11:33 106.76 106.76 106.76 106.76 0.1K
11:34 106.76 106.79 106.76 106.79 0.0K
11:35 106.76 106.87 106.76 106.87 2.8K
11:36 106.88 106.88 106.88 106.88 0.5K
11:37 106.89 106.89 106.89 106.89 4.3K
11:38 106.99 106.99 106.99 106.99 0.0K
11:39 107.21 107.21 107.20 107.20 1.7K
11:40 107.20 107.20 106.96 106.96 0.1K
11:41 107.14 107.18 107.14 107.18 0.1K
11:42 107.17 107.17 107.17 107.17 0.1K
11:43 107.10 107.10 107.00 107.00 0.7K
11:44 107.00 107.00 107.00 107.00 0.1K
11:46 107.00 107.00 106.76 106.95 0.8K
11:47 106.94 106.94 106.94 106.94 0.0K
11:48 106.94 106.94 106.94 106.94 0.1K
11:49 106.94 106.94 106.94 106.94 0.1K
11:50 106.51 106.62 106.51 106.51 5.1K
11:51 106.51 106.51 106.16 106.16 3.4K
11:52 106.33 106.33 106.16 106.32 0.2K
11:53 106.34 106.44 106.34 106.44 0.5K
11:54 106.44 106.44 106.43 106.43 0.4K
11:55 106.42 106.42 106.30 106.30 0.2K
11:56 106.30 106.30 106.30 106.30 0.2K
11:57 106.32 106.45 106.32 106.45 0.1K
11:58 106.25 106.25 106.16 106.16 0.7K
11:59 106.26 106.26 106.26 106.26 0.4K
12:00 106.24 106.24 106.24 106.24 1.2K
12:01 106.37 106.38 106.21 106.21 0.3K
12:02 106.35 106.35 106.35 106.35 1.9K
12:04 106.39 106.39 106.39 106.39 0.3K
12:05 106.39 106.39 106.39 106.39 0.0K
12:06 106.21 106.21 106.21 106.21 0.3K
12:07 106.24 106.38 106.24 106.38 1.5K
12:08 106.23 106.35 106.21 106.35 4.3K
12:09 106.21 106.38 106.21 106.30 0.7K
12:10 106.24 106.24 106.15 106.15 1.9K
12:11 106.01 106.01 105.90 105.90 4.9K
12:12 106.00 106.00 105.90 105.90 14.4K
12:13 106.09 106.09 105.99 106.06 1.2K
12:14 106.12 106.12 106.00 106.10 3.6K
12:15 105.88 105.89 105.85 105.85 1.0K
12:16 106.09 106.14 106.09 106.14 0.3K
12:17 106.14 106.14 106.04 106.07 0.8K
12:18 106.00 106.00 106.00 106.00 0.5K
12:19 106.06 106.14 106.06 106.14 0.5K
12:20 105.98 105.98 105.98 105.98 0.2K
12:21 105.98 106.00 105.98 106.00 0.2K
12:22 106.00 106.00 106.00 106.00 1.7K
12:24 106.00 106.11 106.00 106.11 0.1K
12:25 106.10 106.10 105.95 105.95 0.4K
12:26 105.95 105.95 105.93 105.93 0.2K
12:27 105.98 106.05 105.85 105.87 0.9K
12:28 105.95 105.95 105.90 105.90 1.1K
12:29 105.90 105.90 105.88 105.88 0.0K
12:31 105.75 105.75 105.70 105.70 0.2K
12:32 105.77 105.79 105.77 105.78 0.1K
12:33 105.78 105.78 105.65 105.65 0.1K
12:34 105.66 105.66 105.13 105.30 12.3K
12:35 105.30 105.36 105.30 105.30 0.2K
12:36 105.30 105.57 105.30 105.57 3.1K
12:37 105.56 105.56 105.49 105.49 3.3K
12:38 105.40 105.50 105.40 105.49 0.2K
12:39 105.49 105.49 105.49 105.49 0.0K
12:40 105.46 105.51 105.30 105.30 2.4K
12:41 105.31 105.47 105.31 105.47 0.1K
12:42 105.46 105.58 105.46 105.58 0.5K
12:43 105.69 105.69 105.69 105.69 0.1K
12:44 105.56 105.56 105.34 105.34 1.5K
12:45 105.34 105.34 105.34 105.34 0.3K
12:46 105.40 105.40 105.40 105.40 1.0K
12:47 105.31 105.42 105.31 105.42 0.5K
12:48 105.30 105.30 105.30 105.30 0.2K
12:49 105.30 105.30 105.29 105.30 1.6K
12:50 104.92 105.02 104.76 104.76 10.5K
12:51 104.76 104.78 104.50 104.75 31.5K
12:52 104.84 104.99 104.84 104.99 0.3K
12:53 104.87 104.98 104.87 104.98 0.1K
12:54 104.98 104.98 104.84 104.84 0.1K
12:55 104.80 104.84 104.75 104.83 0.8K
12:56 104.84 104.87 104.84 104.87 0.6K
12:57 104.96 104.96 104.81 104.81 0.6K
12:58 104.81 104.81 104.71 104.71 0.2K
12:59 104.72 104.86 104.70 104.86 0.2K
13:00 104.80 104.80 104.70 104.70 0.7K
13:01 104.70 104.70 104.70 104.70 0.0K
13:02 104.54 104.73 104.54 104.73 1.0K
13:03 104.60 104.73 104.60 104.73 0.1K
13:04 104.76 104.85 104.76 104.85 0.0K
13:05 104.73 104.73 104.71 104.71 0.3K
13:06 104.60 104.60 104.43 104.43 1.6K
13:07 104.43 104.43 104.40 104.40 0.0K
13:08 104.44 104.44 104.21 104.43 0.5K
13:09 104.40 104.40 104.40 104.40 0.0K
13:10 104.29 104.40 104.29 104.40 0.6K
13:11 104.40 104.40 104.40 104.40 0.0K
13:12 104.28 104.40 104.24 104.24 0.4K
13:13 104.26 104.40 104.26 104.40 0.1K
13:14 104.40 104.40 104.28 104.28 0.4K
13:15 104.43 104.51 104.43 104.51 0.4K
13:16 104.50 104.53 104.41 104.41 0.0K
13:17 104.58 104.58 104.58 104.58 0.4K
13:18 104.71 104.72 104.51 104.68 0.7K
13:19 104.78 104.78 104.61 104.76 3.0K
13:20 104.78 104.79 104.78 104.79 0.0K
13:21 104.85 104.85 104.78 104.85 4.4K
13:22 104.69 104.80 104.52 104.67 1.2K
13:23 104.55 104.73 104.55 104.73 0.0K
13:24 104.75 104.78 104.74 104.78 0.4K
13:25 104.91 104.91 104.91 104.91 2.1K
13:26 104.87 104.87 104.87 104.87 1.7K
13:27 104.94 104.94 104.90 104.93 0.4K
13:28 104.90 104.90 104.90 104.90 0.0K
13:29 105.04 105.04 105.04 105.04 0.3K
13:30 104.95 104.97 104.85 104.85 0.2K
13:31 104.75 104.81 104.75 104.77 2.2K
13:32 104.79 104.79 104.79 104.79 0.0K
13:33 104.80 104.93 104.80 104.93 0.3K
13:34 104.93 104.94 104.93 104.94 0.1K
13:35 104.93 104.96 104.93 104.96 0.1K
13:36 104.80 104.89 104.80 104.89 0.3K
13:37 104.92 105.04 104.92 105.04 0.2K
13:38 105.08 105.17 105.08 105.17 0.3K
13:39 105.08 105.19 105.06 105.09 0.1K
13:40 105.00 105.08 105.00 105.08 0.1K
13:41 104.99 105.09 104.99 105.00 0.4K
13:42 105.00 105.00 104.88 104.88 0.8K
13:43 104.92 104.92 104.92 104.92 0.0K
13:44 104.92 104.92 104.92 104.92 0.0K
13:45 104.90 104.90 104.78 104.90 0.1K
13:46 105.09 105.24 105.09 105.18 4.1K
13:47 105.25 105.25 105.23 105.23 0.1K
13:48 105.11 105.11 104.91 104.91 0.7K
13:50 105.13 105.13 104.96 105.07 1.4K
13:51 104.91 105.08 104.91 105.08 1.4K
13:54 105.13 105.13 105.13 105.13 0.0K
13:55 105.25 105.26 105.14 105.26 0.7K
13:56 105.26 105.30 105.26 105.30 1.1K
13:57 105.30 105.56 105.30 105.42 0.3K
13:58 105.42 105.42 105.21 105.21 0.5K
13:59 105.19 105.21 105.19 105.21 0.8K
14:00 105.34 105.41 105.34 105.41 0.8K
14:01 105.29 105.31 105.17 105.31 0.0K
14:03 105.31 105.31 105.22 105.29 0.7K
14:04 105.31 105.33 105.31 105.31 0.2K
14:06 105.11 105.11 105.11 105.11 0.1K
14:07 105.30 105.30 105.30 105.30 0.0K
14:08 105.30 105.30 105.30 105.30 0.0K
14:09 105.29 105.29 105.29 105.29 0.1K
14:10 105.57 105.57 105.50 105.50 7.5K
14:11 105.48 105.48 105.38 105.46 0.6K
14:12 105.22 105.38 105.22 105.38 0.1K
14:13 105.11 105.26 105.11 105.23 1.0K
14:14 105.35 105.36 105.35 105.36 0.1K
14:16 105.35 105.35 105.20 105.20 0.1K
14:17 105.41 105.41 105.41 105.41 0.0K
14:18 105.41 105.49 105.41 105.49 0.2K
14:19 105.49 105.49 105.49 105.49 0.6K
14:20 105.51 105.51 105.38 105.38 0.1K
14:21 105.44 105.44 105.35 105.38 0.6K
14:22 105.39 105.39 105.39 105.39 0.0K
14:23 105.38 105.38 104.90 104.90 6.6K
14:24 104.88 104.91 104.50 104.72 7.3K
14:25 104.86 104.95 104.86 104.95 0.3K
14:26 104.90 104.96 104.87 104.96 0.0K
14:27 104.96 104.96 104.96 104.96 0.0K
14:28 104.99 104.99 104.96 104.96 0.2K
14:29 104.96 104.97 104.96 104.97 0.4K
14:30 105.04 105.04 105.04 105.04 0.0K
14:31 105.09 105.10 104.77 104.77 3.3K
14:32 104.88 104.88 104.88 104.88 0.0K
14:33 104.91 104.97 104.91 104.96 1.3K
14:34 104.96 104.96 104.96 104.96 0.3K
14:35 104.96 104.96 104.96 104.96 0.0K
14:36 104.96 104.96 104.90 104.93 0.2K
14:37 104.81 104.81 104.80 104.81 1.5K
14:38 104.80 104.80 104.80 104.80 1.0K
14:39 104.90 104.98 104.90 104.98 0.2K
14:41 104.90 104.90 104.76 104.76 0.8K
14:42 104.74 104.76 104.70 104.76 2.8K
14:43 104.74 104.89 104.74 104.88 0.1K
14:44 104.70 104.84 104.70 104.84 1.1K
14:45 104.88 104.88 104.88 104.88 0.0K
14:46 104.84 104.84 104.80 104.84 0.4K
14:47 104.75 104.75 104.75 104.75 0.0K
14:48 104.84 104.91 104.84 104.91 1.6K
14:49 104.91 104.91 104.90 104.90 0.2K
14:50 104.76 104.76 104.76 104.76 0.2K
14:51 104.70 104.90 104.70 104.90 1.7K
14:52 105.02 105.02 104.97 104.97 0.1K
14:53 104.97 104.97 104.94 104.94 0.2K
14:54 104.96 104.96 104.94 104.94 0.3K
14:55 104.95 104.95 104.90 104.90 0.1K
14:56 104.92 104.94 104.85 104.94 0.1K
14:57 104.85 104.85 104.76 104.76 0.6K
14:58 104.85 104.85 104.85 104.85 0.7K
14:59 104.80 104.80 104.70 104.80 0.7K
15:00 104.72 104.72 104.70 104.70 3.9K
15:01 104.70 104.70 104.70 104.70 0.2K
15:02 104.79 104.79 104.79 104.79 0.1K
15:03 104.77 104.77 104.75 104.75 0.3K
15:04 104.75 104.75 104.75 104.75 0.0K
15:05 104.75 104.82 104.75 104.82 0.5K
15:06 104.82 104.82 104.70 104.80 1.7K
15:07 104.85 104.85 104.85 104.85 5.4K
15:08 104.71 104.80 104.71 104.80 0.3K
15:09 104.72 104.72 104.70 104.70 1.3K
15:10 104.70 104.85 104.70 104.80 6.8K
15:11 104.66 104.66 104.66 104.66 1.5K
15:12 104.66 104.66 104.51 104.51 0.3K
15:13 104.43 104.43 103.95 103.95 21.3K
15:14 103.92 104.00 103.92 103.95 0.8K
15:15 104.07 104.07 103.97 104.00 3.8K
15:16 104.02 104.05 103.92 103.98 9.8K
15:17 103.97 103.97 103.94 103.96 1.5K
15:18 103.89 103.89 103.76 103.80 3.0K
15:19 103.88 103.88 103.77 103.79 3.4K
15:20 103.80 103.87 103.54 103.78 15.1K
15:21 103.79 103.80 103.70 103.75 5.5K
15:22 103.77 103.80 103.29 103.61 17.7K
15:23 103.77 103.77 103.68 103.74 5.3K
15:24 103.26 103.50 103.20 103.20 11.0K
15:25 103.26 103.30 103.26 103.29 2.3K
15:26 103.29 103.30 103.20 103.29 2.8K
15:27 103.29 103.29 103.24 103.25 5.3K
15:28 103.25 103.25 103.00 103.00 7.2K
15:29 103.29 103.80 103.29 103.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available