Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.55 104.55 104.55 104.55 3.9K
09:15 105.02 105.33 105.00 105.00 4.9K
09:16 104.97 105.34 104.56 105.08 9.1K
09:17 105.00 105.14 104.82 105.02 5.1K
09:18 104.94 105.44 104.94 105.21 6.1K
09:19 105.35 105.35 105.06 105.14 3.7K
09:20 105.10 105.41 105.10 105.40 4.7K
09:21 105.23 105.40 105.17 105.32 1.7K
09:22 105.32 105.44 105.30 105.31 3.0K
09:23 105.28 106.00 105.28 106.00 2.1K
09:24 106.19 106.36 105.74 105.74 1.8K
09:25 105.74 106.10 105.74 105.86 7.5K
09:26 105.95 106.45 105.95 106.24 2.9K
09:27 106.24 106.24 106.00 106.01 5.6K
09:28 106.14 106.14 105.97 106.04 0.7K
09:29 105.90 106.44 105.90 106.13 18.2K
09:30 106.34 106.34 106.16 106.24 3.8K
09:31 106.00 106.25 106.00 106.10 10.3K
09:32 106.15 106.65 106.15 106.65 4.4K
09:33 106.55 106.55 106.50 106.50 0.8K
09:34 106.50 106.50 106.00 106.00 6.4K
09:35 105.95 105.96 105.89 105.92 6.8K
09:36 105.96 106.05 105.96 106.02 4.3K
09:37 106.00 106.00 105.90 105.90 0.7K
09:38 106.01 106.12 105.98 105.98 0.3K
09:39 105.88 105.91 105.78 105.86 12.7K
09:40 105.90 105.90 105.45 105.45 1.2K
09:41 105.45 105.61 105.40 105.61 0.3K
09:42 105.95 107.00 105.95 106.93 18.8K
09:43 106.84 106.99 106.68 106.68 2.9K
09:44 106.97 107.00 106.74 106.83 5.5K
09:45 106.76 106.98 106.76 106.83 3.2K
09:46 106.83 106.83 106.70 106.73 2.4K
09:47 106.72 106.92 106.72 106.92 2.1K
09:48 106.93 106.94 106.61 106.61 1.3K
09:49 106.62 106.75 106.52 106.75 2.2K
09:50 106.79 106.85 106.79 106.85 1.2K
09:51 106.79 106.79 106.64 106.64 0.7K
09:52 106.67 106.95 106.67 106.95 2.3K
09:53 106.79 106.95 106.79 106.90 0.4K
09:54 106.90 106.90 106.63 106.86 1.9K
09:55 106.86 106.91 106.70 106.82 0.9K
09:56 106.82 106.82 106.67 106.70 0.1K
09:57 106.74 106.74 106.74 106.74 0.0K
09:58 106.80 106.83 106.73 106.83 0.1K
09:59 106.96 106.96 106.66 106.66 0.9K
10:00 106.82 106.89 106.79 106.89 5.2K
10:01 106.77 106.93 106.74 106.76 0.6K
10:02 106.61 106.84 106.56 106.84 1.6K
10:03 106.84 106.84 106.65 106.67 1.2K
10:04 106.67 106.68 106.47 106.68 1.4K
10:05 106.70 106.99 106.70 106.99 0.8K
10:06 106.99 106.99 106.99 106.99 0.1K
10:07 106.87 106.99 106.87 106.88 2.4K
10:08 107.10 107.10 106.80 106.80 8.4K
10:09 106.69 106.99 106.69 106.99 2.1K
10:10 107.13 107.13 106.90 106.90 1.0K
10:11 107.00 107.08 106.88 106.94 0.6K
10:12 107.04 107.04 106.94 106.98 0.6K
10:13 106.97 106.99 106.97 106.99 0.6K
10:14 106.90 107.00 106.90 107.00 0.8K
10:15 107.00 107.13 106.99 107.01 1.6K
10:16 107.02 107.02 107.00 107.00 0.3K
10:17 106.99 107.05 106.96 106.96 0.4K
10:18 106.95 106.97 106.95 106.97 1.9K
10:19 107.02 107.11 107.02 107.06 0.4K
10:20 107.15 107.15 107.05 107.10 0.8K
10:21 107.11 107.20 107.10 107.20 0.1K
10:22 107.15 107.15 107.10 107.10 1.3K
10:23 107.00 107.11 107.00 107.11 0.4K
10:24 107.04 107.04 107.00 107.00 0.3K
10:25 106.95 106.99 106.86 106.98 0.2K
10:26 106.84 106.93 106.84 106.92 0.4K
10:27 106.82 106.82 106.73 106.73 0.3K
10:28 106.86 106.86 106.72 106.72 2.6K
10:29 106.73 106.85 106.66 106.85 0.5K
10:30 106.87 106.89 106.72 106.72 0.3K
10:31 106.72 106.80 106.66 106.80 0.5K
10:32 106.77 106.77 106.65 106.68 0.8K
10:33 106.50 106.50 106.40 106.40 1.6K
10:34 106.52 106.58 106.40 106.58 0.9K
10:35 106.42 106.52 106.37 106.37 1.9K
10:36 106.38 106.47 106.35 106.36 0.4K
10:37 106.40 106.40 106.37 106.38 0.1K
10:38 106.39 106.45 106.39 106.45 0.1K
10:39 106.33 106.33 106.06 106.26 12.2K
10:40 106.04 106.17 106.01 106.17 4.3K
10:41 106.02 106.30 106.02 106.30 0.2K
10:42 106.31 106.37 106.31 106.35 0.3K
10:43 106.31 106.40 106.31 106.40 0.1K
10:44 106.40 106.55 106.40 106.55 0.1K
10:45 106.60 106.60 106.49 106.50 0.1K
10:46 106.51 106.68 106.50 106.68 0.3K
10:47 106.71 106.73 106.71 106.71 0.5K
10:48 106.70 106.70 106.70 106.70 0.1K
10:49 106.70 106.70 106.65 106.65 0.2K
10:50 106.60 106.60 106.41 106.41 0.1K
10:51 106.40 106.57 106.39 106.57 0.2K
10:52 106.59 106.80 106.59 106.73 13.1K
10:53 106.53 106.62 106.53 106.62 0.9K
10:54 106.64 106.73 106.64 106.73 0.1K
10:55 106.71 107.18 106.71 107.18 1.8K
10:56 107.11 107.11 107.10 107.11 1.1K
10:57 106.93 107.03 106.90 107.01 0.4K
10:58 107.01 107.10 107.01 107.02 1.5K
10:59 107.00 107.01 107.00 107.01 0.1K
11:00 107.03 107.18 107.01 107.18 0.9K
11:01 107.18 107.18 107.06 107.06 0.3K
11:02 107.06 107.54 107.06 107.54 13.1K
11:03 107.40 107.55 107.35 107.54 1.2K
11:04 107.38 107.45 107.35 107.40 2.3K
11:05 107.39 107.39 107.39 107.39 0.0K
11:06 107.27 107.27 107.19 107.19 0.2K
11:07 107.28 107.28 107.28 107.28 0.3K
11:08 107.28 107.28 107.28 107.28 1.3K
11:09 107.28 107.28 107.28 107.28 0.4K
11:10 107.27 107.27 107.25 107.25 0.0K
11:11 107.07 107.07 107.07 107.07 0.1K
11:12 107.15 107.22 107.15 107.22 0.0K
11:13 107.14 107.14 107.14 107.14 0.1K
11:14 107.03 107.03 107.03 107.03 0.7K
11:15 107.03 107.03 106.84 106.84 0.6K
11:16 106.98 106.98 106.85 106.85 0.7K
11:17 106.63 106.73 106.63 106.64 2.5K
11:18 106.65 106.75 106.65 106.75 0.1K
11:19 106.62 106.85 106.62 106.85 0.5K
11:20 106.85 106.85 106.85 106.85 0.0K
11:21 106.83 106.83 106.83 106.83 0.0K
11:22 106.76 106.76 106.70 106.70 0.5K
11:23 106.61 106.71 106.61 106.71 0.3K
11:24 106.71 106.71 106.71 106.71 0.1K
11:25 106.80 106.80 106.59 106.80 1.1K
11:26 106.82 106.85 106.81 106.85 0.1K
11:27 106.85 107.03 106.85 107.02 1.2K
11:28 107.03 107.08 107.03 107.08 0.7K
11:29 107.08 107.08 107.08 107.08 0.0K
11:30 107.08 107.09 106.96 106.96 0.2K
11:31 106.84 107.00 106.84 106.96 0.1K
11:33 106.97 107.01 106.97 107.01 0.0K
11:34 107.15 107.15 107.15 107.15 0.7K
11:35 107.15 107.15 107.01 107.15 0.1K
11:36 107.15 107.15 107.13 107.13 0.1K
11:37 107.05 107.05 106.91 107.05 0.5K
11:38 107.08 107.13 107.08 107.13 0.4K
11:39 107.01 107.01 107.01 107.01 0.1K
11:40 106.96 106.96 106.72 106.80 2.0K
11:41 106.96 106.96 106.96 106.96 0.1K
11:42 106.90 106.99 106.89 106.99 0.0K
11:43 107.00 107.08 107.00 107.08 0.4K
11:44 107.09 107.09 106.87 106.87 0.1K
11:45 107.09 107.09 106.90 106.90 0.4K
11:46 107.09 107.09 107.09 107.09 0.4K
11:47 107.12 107.39 107.12 107.27 2.0K
11:48 107.27 107.43 107.27 107.43 1.3K
11:49 107.29 107.29 107.21 107.29 0.2K
11:50 107.29 107.29 107.16 107.29 0.1K
11:51 107.21 107.29 107.12 107.12 2.6K
11:52 107.25 107.25 107.25 107.25 0.2K
11:53 107.12 107.15 107.01 107.01 2.0K
11:54 107.01 107.01 107.00 107.00 2.4K
11:55 107.00 107.01 107.00 107.00 0.2K
11:56 107.17 107.17 107.02 107.02 0.6K
11:57 107.19 107.21 107.19 107.21 0.7K
11:58 107.20 107.20 107.20 107.20 0.1K
11:59 107.00 107.00 107.00 107.00 2.2K
12:00 107.00 107.15 107.00 107.15 0.4K
12:01 107.19 107.19 107.19 107.19 0.0K
12:02 107.17 107.17 107.17 107.17 0.1K
12:03 107.19 107.19 107.01 107.01 0.4K
12:04 107.13 107.19 107.13 107.19 0.4K
12:05 107.20 107.20 107.19 107.20 1.4K
12:06 107.19 107.19 107.19 107.19 1.0K
12:07 106.99 107.14 106.99 107.14 1.1K
12:08 107.14 107.14 106.83 106.83 1.2K
12:09 106.83 106.83 106.83 106.83 0.0K
12:10 107.15 107.15 107.15 107.15 1.1K
12:11 107.03 107.03 107.03 107.03 0.0K
12:12 107.20 107.20 107.20 107.20 0.0K
12:13 107.20 107.20 107.10 107.20 0.9K
12:14 107.28 107.28 107.16 107.28 0.0K
12:15 107.20 107.20 107.20 107.20 0.1K
12:16 107.20 107.20 107.06 107.20 1.8K
12:17 107.20 107.20 107.02 107.15 1.0K
12:19 106.98 107.16 106.98 107.16 0.2K
12:20 107.11 107.13 107.11 107.13 1.6K
12:21 107.13 107.13 106.98 106.98 0.0K
12:22 107.15 107.20 107.05 107.20 0.9K
12:23 107.26 107.26 107.15 107.15 0.2K
12:24 107.29 107.29 107.29 107.29 0.3K
12:25 107.26 107.29 107.25 107.26 1.3K
12:26 107.26 107.45 107.26 107.45 1.1K
12:27 107.45 107.55 107.42 107.55 1.3K
12:28 107.51 107.51 107.25 107.45 3.5K
12:29 107.39 107.40 107.39 107.40 0.1K
12:30 107.25 107.34 107.25 107.34 0.2K
12:31 107.18 107.18 107.18 107.18 0.0K
12:32 107.25 107.25 107.19 107.19 0.1K
12:33 107.17 107.34 107.17 107.20 4.9K
12:34 107.21 107.21 107.20 107.20 0.5K
12:35 107.21 107.25 107.20 107.25 0.6K
12:36 107.22 107.25 107.21 107.21 0.6K
12:37 107.22 107.22 107.22 107.22 0.2K
12:38 107.21 107.22 106.84 106.84 2.3K
12:39 106.84 106.84 106.84 106.84 0.0K
12:40 106.70 106.70 106.55 106.69 0.9K
12:41 106.68 106.68 106.68 106.68 0.0K
12:42 106.67 106.67 106.53 106.53 0.2K
12:43 106.67 106.67 106.45 106.45 0.4K
12:44 106.40 106.57 106.40 106.50 0.2K
12:45 106.58 106.70 106.58 106.58 0.4K
12:46 106.58 106.58 106.51 106.51 1.6K
12:47 106.51 106.51 106.51 106.51 0.0K
12:48 106.51 106.51 106.47 106.47 0.6K
12:49 106.43 106.59 106.43 106.44 0.6K
12:50 106.41 106.50 106.41 106.50 1.3K
12:51 106.58 106.58 106.58 106.58 0.0K
12:53 106.60 106.60 106.50 106.50 0.2K
12:54 106.59 106.64 106.59 106.64 0.0K
12:56 106.55 106.66 106.55 106.66 0.1K
12:57 106.70 106.70 106.63 106.63 0.5K
12:58 106.68 106.68 106.68 106.68 0.0K
12:59 106.68 107.02 106.68 107.02 5.3K
13:00 107.09 107.30 107.09 107.30 1.2K
13:01 107.30 107.30 107.17 107.17 0.4K
13:02 107.16 107.16 107.16 107.16 0.0K
13:03 107.16 107.17 107.16 107.17 0.0K
13:04 107.30 107.30 107.30 107.30 0.4K
13:05 107.24 107.24 107.24 107.24 0.0K
13:06 107.18 107.18 107.17 107.17 0.8K
13:07 106.93 107.17 106.93 107.17 3.0K
13:08 107.40 107.40 107.40 107.40 2.6K
13:09 107.16 107.16 106.92 106.92 10.4K
13:10 106.98 107.14 106.98 107.14 0.1K
13:11 107.20 107.22 107.06 107.08 0.3K
13:12 107.08 107.21 107.08 107.21 4.2K
13:13 107.20 107.22 107.20 107.22 1.1K
13:15 107.12 107.12 107.12 107.12 0.5K
13:16 107.12 107.12 107.12 107.12 0.0K
13:17 107.02 107.21 107.02 107.17 0.3K
13:18 107.09 107.17 107.09 107.15 0.3K
13:19 107.10 107.17 107.06 107.06 0.1K
13:20 107.06 107.06 106.98 106.98 0.7K
13:22 106.98 106.98 106.73 106.97 0.5K
13:23 106.97 106.97 106.86 106.86 0.3K
13:24 106.99 107.33 106.99 107.33 23.2K
13:25 107.21 107.21 107.21 107.21 0.2K
13:26 107.30 107.33 107.20 107.20 0.3K
13:27 107.28 107.28 107.14 107.14 0.4K
13:28 107.07 107.21 107.07 107.21 0.4K
13:29 107.22 107.22 107.09 107.16 0.3K
13:31 107.25 107.37 107.25 107.35 6.0K
13:32 107.28 107.29 107.28 107.29 0.0K
13:33 107.39 107.39 107.26 107.26 0.2K
13:34 107.26 107.49 107.26 107.35 21.9K
13:35 107.49 107.49 107.15 107.15 0.8K
13:36 107.45 107.50 107.40 107.50 1.0K
13:37 107.32 107.32 107.32 107.32 1.5K
13:38 107.24 107.26 107.24 107.26 2.5K
13:39 107.26 107.39 107.26 107.39 0.3K
13:40 107.40 107.40 107.35 107.35 0.1K
13:41 107.35 107.35 107.35 107.35 0.6K
13:42 107.35 107.35 107.35 107.35 0.4K
13:45 107.35 107.35 107.35 107.35 1.5K
13:46 107.35 107.42 107.35 107.40 3.3K
13:47 107.40 107.40 107.40 107.40 0.4K
13:48 107.41 107.48 107.41 107.48 0.3K
13:49 107.48 107.50 107.48 107.50 0.7K
13:50 107.50 107.55 107.50 107.55 0.1K
13:51 107.55 107.55 107.50 107.50 0.2K
13:52 107.50 107.50 107.50 107.50 1.2K
13:54 107.40 107.40 107.35 107.40 1.5K
13:55 107.35 107.38 107.35 107.38 0.7K
13:56 107.40 107.40 107.40 107.40 0.9K
13:57 107.40 107.40 107.31 107.31 0.5K
13:58 107.33 107.35 107.33 107.35 1.1K
13:59 107.39 107.40 107.39 107.40 0.2K
14:00 107.40 107.40 107.21 107.21 2.1K
14:01 107.25 107.34 107.25 107.34 0.3K
14:02 107.23 107.23 107.23 107.23 0.0K
14:03 107.29 107.32 107.27 107.32 1.2K
14:04 107.40 107.40 107.40 107.40 0.3K
14:05 107.40 107.40 107.40 107.40 0.1K
14:06 107.35 107.35 107.18 107.33 0.9K
14:07 107.32 107.33 107.32 107.33 0.3K
14:08 107.24 107.34 107.24 107.34 0.2K
14:09 107.30 107.33 107.30 107.33 0.4K
14:10 107.30 107.30 107.24 107.24 0.4K
14:11 107.21 107.30 107.21 107.30 0.2K
14:12 107.30 107.30 107.30 107.30 0.0K
14:13 107.30 107.30 107.20 107.20 0.6K
14:15 107.28 107.28 107.14 107.28 0.1K
14:16 107.28 107.28 107.28 107.28 0.1K
14:17 107.28 107.28 107.28 107.28 2.3K
14:18 107.28 107.28 107.14 107.28 2.2K
14:19 107.30 107.30 107.30 107.30 2.2K
14:20 107.29 107.29 107.29 107.29 0.5K
14:21 107.29 107.29 107.29 107.29 0.1K
14:22 107.29 107.30 107.29 107.30 1.2K
14:23 107.41 107.42 107.41 107.42 10.6K
14:25 107.49 107.55 107.42 107.55 1.9K
14:26 107.57 107.89 107.57 107.89 4.0K
14:27 107.81 107.90 107.75 107.75 10.9K
14:28 107.70 107.70 107.70 107.70 0.4K
14:29 107.84 107.87 107.84 107.86 0.2K
14:32 107.85 107.85 107.85 107.85 1.5K
14:33 107.80 107.80 107.70 107.70 0.1K
14:34 107.60 107.60 107.45 107.58 0.7K
14:35 107.50 107.60 107.50 107.55 1.8K
14:36 107.75 107.89 107.67 107.82 1.4K
14:37 107.82 107.82 107.50 107.50 3.5K
14:38 107.69 107.70 107.69 107.70 0.3K
14:39 107.68 107.68 107.68 107.68 0.5K
14:40 107.70 107.70 107.70 107.70 0.1K
14:41 107.70 107.70 107.70 107.70 2.0K
14:42 107.56 107.67 107.56 107.67 0.0K
14:43 107.68 107.69 107.57 107.69 0.5K
14:44 107.68 107.70 107.68 107.70 0.1K
14:45 107.71 107.71 107.69 107.69 0.3K
14:46 107.69 107.69 107.55 107.55 0.1K
14:47 107.56 107.59 107.28 107.28 2.9K
14:48 107.39 107.39 107.39 107.39 0.5K
14:49 107.24 107.37 107.24 107.37 0.1K
14:50 107.39 107.39 107.37 107.37 0.4K
14:51 107.25 107.35 107.25 107.25 1.4K
14:52 107.25 107.39 107.25 107.39 0.4K
14:53 107.42 107.42 107.26 107.26 4.0K
14:54 107.26 107.26 107.26 107.26 0.3K
14:55 107.40 107.40 107.40 107.40 0.1K
14:56 107.35 107.38 107.18 107.18 2.0K
14:57 107.31 107.31 107.13 107.25 5.5K
14:58 107.14 107.39 107.14 107.29 2.2K
14:59 107.43 107.44 107.36 107.36 0.6K
15:00 107.44 107.44 107.36 107.36 0.1K
15:01 107.35 107.43 107.35 107.43 3.9K
15:02 107.46 107.46 107.46 107.46 0.2K
15:03 107.50 107.75 107.40 107.75 8.1K
15:04 107.64 107.75 107.53 107.75 5.1K
15:05 107.75 107.75 107.66 107.66 1.7K
15:06 107.62 107.75 107.62 107.74 1.1K
15:07 107.75 107.75 107.69 107.69 8.0K
15:08 107.75 107.90 107.75 107.90 3.2K
15:09 107.90 107.98 107.76 107.98 3.0K
15:10 107.97 108.10 107.97 108.10 10.0K
15:11 108.11 108.20 108.05 108.05 2.0K
15:12 108.00 108.00 107.78 107.79 4.7K
15:13 107.93 107.94 107.76 107.94 1.6K
15:14 107.75 107.92 107.75 107.75 1.1K
15:15 107.77 107.90 107.77 107.80 0.9K
15:16 107.81 107.93 107.80 107.80 0.6K
15:17 107.75 107.80 107.75 107.80 1.8K
15:18 107.79 107.79 107.74 107.74 2.7K
15:19 107.74 107.75 107.48 107.51 7.0K
15:20 107.49 107.49 107.30 107.41 14.3K
15:21 107.46 107.50 107.46 107.50 0.8K
15:22 107.50 107.50 107.46 107.49 0.2K
15:23 107.49 107.49 107.46 107.48 2.0K
15:24 107.30 107.30 106.82 107.19 18.1K
15:25 107.19 107.19 107.06 107.19 0.3K
15:26 107.10 107.19 107.10 107.12 0.3K
15:27 107.12 107.30 107.11 107.30 2.6K
15:28 107.30 107.50 107.29 107.49 3.0K
15:29 107.50 107.52 107.04 107.52 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available