Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.99 105.99 105.99 105.99 2.2K
09:15 105.46 105.79 105.46 105.58 5.9K
09:16 105.85 105.86 105.67 105.86 8.3K
09:17 105.70 105.70 105.04 105.42 2.8K
09:18 105.07 105.07 104.74 104.81 3.5K
09:19 104.99 105.03 104.78 104.78 2.8K
09:20 104.57 104.65 104.01 104.01 3.9K
09:21 104.35 104.47 104.10 104.10 2.8K
09:22 104.00 104.06 103.82 104.06 1.9K
09:23 104.11 104.22 103.75 103.75 1.0K
09:24 103.77 103.79 103.70 103.71 2.2K
09:25 103.71 103.92 103.71 103.92 1.4K
09:26 104.00 104.00 103.50 103.50 1.7K
09:27 103.76 103.76 103.69 103.69 0.3K
09:28 103.87 103.94 103.71 103.71 0.9K
09:29 103.54 103.62 103.41 103.62 1.3K
09:30 103.62 103.62 103.12 103.25 1.6K
09:31 103.02 103.18 103.00 103.00 2.3K
09:32 103.06 103.39 102.98 103.25 0.7K
09:33 103.39 103.39 103.20 103.35 1.0K
09:34 103.36 103.37 103.21 103.36 0.4K
09:35 103.36 103.40 103.30 103.40 0.5K
09:36 103.49 103.49 103.35 103.48 0.9K
09:37 103.46 103.46 103.14 103.19 0.7K
09:38 103.19 103.29 103.19 103.19 0.9K
09:39 103.19 103.20 103.05 103.20 0.7K
09:40 103.17 103.17 103.00 103.00 1.0K
09:41 103.00 103.39 103.00 103.27 0.2K
09:42 103.18 103.21 103.07 103.21 0.5K
09:43 103.45 103.49 103.31 103.31 0.6K
09:44 103.31 103.50 103.31 103.50 2.4K
09:45 103.63 103.63 103.41 103.57 0.8K
09:46 103.58 103.58 103.58 103.58 0.4K
09:47 103.42 103.44 103.30 103.38 1.2K
09:48 103.39 103.39 103.39 103.39 0.3K
09:49 103.39 103.39 103.17 103.39 0.4K
09:50 103.16 103.16 103.00 103.11 1.1K
09:51 103.11 103.42 103.11 103.21 0.6K
09:52 103.30 103.34 103.24 103.24 1.1K
09:53 103.41 103.41 103.41 103.41 0.0K
09:54 103.40 103.42 103.25 103.39 0.2K
09:55 103.35 103.35 103.35 103.35 0.0K
09:56 103.35 103.35 103.20 103.20 0.6K
09:57 103.23 103.25 103.11 103.11 1.1K
09:58 103.10 103.18 103.10 103.18 0.0K
09:59 103.18 103.18 103.05 103.13 0.7K
10:00 103.11 103.20 103.11 103.20 0.2K
10:01 103.20 103.21 103.12 103.21 0.7K
10:02 103.22 103.25 103.22 103.25 0.6K
10:03 103.25 103.59 103.25 103.51 1.4K
10:04 103.46 103.70 103.46 103.70 0.1K
10:05 103.66 103.67 103.60 103.67 0.1K
10:06 103.56 103.90 103.56 103.81 0.2K
10:07 103.85 103.85 103.79 103.79 0.1K
10:08 103.65 103.66 103.65 103.66 0.0K
10:09 103.79 103.79 103.65 103.66 0.1K
10:10 103.55 103.60 103.55 103.60 0.5K
10:11 103.51 103.61 103.40 103.40 0.4K
10:12 103.26 103.42 103.26 103.42 0.3K
10:13 103.42 103.42 103.25 103.30 0.8K
10:14 103.32 103.41 103.26 103.26 0.3K
10:15 103.34 103.34 103.34 103.34 0.0K
10:16 103.34 103.41 103.26 103.41 0.1K
10:17 103.26 103.26 103.26 103.26 0.2K
10:18 103.41 103.44 103.32 103.32 0.3K
10:19 103.48 103.63 103.48 103.63 0.4K
10:20 103.60 103.60 103.38 103.50 0.1K
10:21 103.49 103.49 103.32 103.41 0.3K
10:22 103.47 103.47 103.47 103.47 0.1K
10:23 103.47 103.48 103.45 103.47 0.6K
10:24 103.47 103.47 103.47 103.47 0.0K
10:25 103.45 103.45 103.36 103.36 1.8K
10:26 103.50 103.62 103.50 103.62 0.0K
10:27 103.62 103.62 103.56 103.56 0.0K
10:28 103.45 103.60 103.45 103.60 0.1K
10:29 103.46 103.47 103.45 103.47 0.1K
10:30 103.45 103.45 103.39 103.39 1.4K
10:31 103.29 103.36 103.29 103.36 0.1K
10:32 103.49 103.49 103.42 103.47 0.6K
10:33 103.56 103.56 103.43 103.49 0.4K
10:34 103.54 103.56 103.49 103.56 0.3K
10:35 103.36 103.57 103.36 103.55 0.7K
10:36 103.53 103.53 103.35 103.37 0.1K
10:37 103.38 103.53 103.38 103.53 0.0K
10:38 103.38 103.38 103.31 103.31 0.9K
10:39 103.46 103.46 103.33 103.33 0.1K
10:40 103.34 103.47 103.34 103.45 0.0K
10:41 103.32 103.34 103.32 103.33 0.1K
10:42 103.45 103.60 103.45 103.60 0.1K
10:43 103.71 103.71 103.60 103.60 0.2K
10:44 103.60 103.60 103.60 103.60 0.0K
10:45 103.60 103.60 103.60 103.60 2.0K
10:46 103.50 103.73 103.50 103.73 0.3K
10:47 103.73 103.73 103.60 103.70 0.1K
10:48 103.70 103.70 103.70 103.70 0.3K
10:49 103.75 103.78 103.75 103.78 0.1K
10:50 103.65 103.65 103.51 103.51 0.3K
10:51 103.70 103.74 103.70 103.74 0.6K
10:52 103.77 103.77 103.77 103.77 0.1K
10:53 103.61 103.61 103.61 103.61 0.4K
10:54 103.52 103.52 103.52 103.52 0.2K
10:55 103.57 103.74 103.57 103.74 0.3K
10:56 103.77 103.77 103.74 103.77 0.0K
10:57 103.77 103.77 103.77 103.77 0.0K
10:58 103.65 103.65 103.65 103.65 0.0K
10:59 103.65 103.99 103.65 103.99 2.5K
11:00 103.99 103.99 103.85 103.99 0.0K
11:01 103.99 103.99 103.99 103.99 0.0K
11:02 103.97 103.97 103.97 103.97 0.1K
11:03 103.97 103.99 103.97 103.99 0.0K
11:04 103.99 103.99 103.71 103.71 0.2K
11:05 103.86 103.87 103.70 103.70 0.1K
11:06 103.62 103.62 103.40 103.40 1.1K
11:07 103.40 103.52 103.40 103.52 0.2K
11:08 103.70 103.70 103.70 103.70 0.0K
11:09 103.50 103.53 103.50 103.53 0.1K
11:10 103.72 103.72 103.72 103.72 0.0K
11:11 103.72 103.78 103.54 103.54 1.0K
11:12 103.51 103.51 103.51 103.51 0.0K
11:14 103.68 103.68 103.57 103.57 0.0K
11:15 103.67 103.83 103.64 103.79 0.5K
11:16 103.79 103.79 103.79 103.79 0.0K
11:17 103.79 103.82 103.79 103.82 0.1K
11:18 103.98 104.09 103.98 103.99 0.8K
11:19 104.14 104.14 103.92 104.10 0.3K
11:20 104.13 104.13 104.13 104.13 0.2K
11:21 104.13 104.13 104.13 104.13 0.2K
11:22 104.33 104.34 104.33 104.34 0.0K
11:23 104.34 104.39 104.34 104.39 1.1K
11:24 104.39 104.39 104.39 104.39 0.0K
11:25 104.35 104.35 104.35 104.35 0.1K
11:26 104.35 104.35 104.35 104.35 0.1K
11:27 104.35 104.35 104.25 104.35 0.1K
11:29 104.25 104.25 104.21 104.21 0.2K
11:30 104.34 104.34 104.34 104.34 0.1K
11:31 104.34 104.34 104.11 104.11 1.5K
11:32 104.24 104.24 104.04 104.04 0.3K
11:33 104.01 104.17 104.01 104.06 0.1K
11:34 104.05 104.26 104.05 104.26 1.0K
11:35 104.26 104.26 104.26 104.26 0.0K
11:36 104.26 104.26 104.26 104.26 0.0K
11:37 104.26 104.26 104.26 104.26 0.0K
11:38 104.21 104.21 104.21 104.21 0.1K
11:39 104.11 104.21 104.11 104.21 0.0K
11:40 103.98 104.18 103.98 104.18 0.7K
11:41 104.19 104.24 103.99 103.99 1.3K
11:42 104.14 104.14 104.14 104.14 0.0K
11:44 104.05 104.15 104.04 104.15 1.6K
11:45 104.18 104.18 104.18 104.18 0.0K
11:46 104.10 104.25 104.10 104.25 0.1K
11:47 104.08 104.08 104.08 104.08 0.0K
11:48 104.08 104.08 104.08 104.08 0.5K
11:49 104.02 104.13 104.02 104.13 0.1K
11:50 104.01 104.01 104.01 104.01 0.0K
11:52 104.15 104.29 104.02 104.29 0.9K
11:53 104.30 104.34 104.30 104.34 0.0K
11:55 104.20 104.20 104.17 104.17 0.1K
11:57 104.18 104.18 104.18 104.18 0.0K
11:59 104.28 104.28 104.28 104.28 0.0K
12:00 104.25 104.25 104.17 104.17 0.1K
12:01 104.17 104.17 104.17 104.17 0.1K
12:02 104.17 104.17 104.17 104.17 0.0K
12:03 104.17 104.24 104.17 104.24 0.0K
12:04 104.33 104.33 104.33 104.33 0.2K
12:05 104.21 104.21 104.21 104.21 0.0K
12:06 104.33 104.33 104.21 104.21 0.0K
12:07 104.22 104.32 104.19 104.32 0.1K
12:09 104.20 104.31 104.20 104.31 0.0K
12:10 104.31 104.31 104.31 104.31 0.5K
12:11 104.33 104.33 104.21 104.32 0.2K
12:12 104.29 104.29 104.17 104.17 0.1K
12:13 104.25 104.25 104.00 104.00 1.4K
12:16 104.04 104.04 104.04 104.04 0.0K
12:17 104.20 104.20 104.20 104.20 0.0K
12:18 104.28 104.33 104.28 104.33 0.0K
12:19 104.35 104.35 104.28 104.28 0.3K
12:20 104.21 104.21 104.21 104.21 0.3K
12:21 104.29 104.33 104.29 104.30 0.3K
12:22 104.30 104.30 104.30 104.30 0.0K
12:23 104.32 104.32 104.22 104.31 0.0K
12:25 104.16 104.16 104.16 104.16 0.2K
12:26 104.19 104.19 104.19 104.19 0.0K
12:27 104.19 104.19 104.19 104.19 0.0K
12:28 104.10 104.10 104.10 104.10 0.0K
12:30 104.17 104.17 104.00 104.00 0.5K
12:31 104.02 104.02 104.02 104.02 0.0K
12:33 104.22 104.38 104.22 104.24 1.6K
12:34 104.39 104.39 104.38 104.38 1.2K
12:35 104.38 104.38 104.38 104.38 0.3K
12:37 104.41 104.41 104.41 104.41 0.0K
12:38 104.31 104.44 104.31 104.44 0.2K
12:39 104.45 104.45 104.45 104.45 0.0K
12:40 104.44 104.44 104.00 104.00 1.1K
12:41 104.15 104.15 104.12 104.12 0.1K
12:42 104.28 104.28 104.25 104.25 0.1K
12:43 104.25 104.25 104.25 104.25 0.0K
12:44 104.23 104.24 104.23 104.24 0.3K
12:45 104.23 104.23 104.23 104.23 0.1K
12:46 104.22 104.23 104.22 104.23 0.0K
12:47 104.25 104.25 104.25 104.25 0.0K
12:48 104.28 104.39 104.28 104.39 0.1K
12:50 104.26 104.26 104.26 104.26 0.0K
12:51 104.36 104.36 104.36 104.36 0.0K
12:52 104.30 104.30 104.30 104.30 0.0K
12:53 104.23 104.23 104.23 104.23 0.0K
12:54 104.44 104.44 104.43 104.44 0.2K
12:55 104.43 104.43 104.30 104.30 0.1K
12:56 104.20 104.33 104.20 104.32 0.2K
12:58 104.23 104.44 104.23 104.44 0.5K
12:59 104.47 104.47 104.47 104.47 0.0K
13:00 104.46 104.46 104.35 104.35 0.0K
13:01 104.41 104.41 104.41 104.41 0.2K
13:02 104.44 104.44 104.44 104.44 0.0K
13:03 104.46 104.46 104.44 104.44 0.5K
13:04 104.44 104.74 104.44 104.65 5.7K
13:05 104.82 104.82 104.81 104.81 0.0K
13:06 104.68 104.92 104.68 104.89 5.7K
13:07 105.00 105.23 105.00 105.23 0.8K
13:08 105.26 105.26 105.00 105.00 0.8K
13:09 105.00 105.00 105.00 105.00 0.0K
13:10 105.05 105.05 105.00 105.00 0.4K
13:11 105.00 105.00 104.85 104.85 1.5K
13:13 104.75 104.90 104.73 104.90 0.1K
13:14 104.90 104.90 104.89 104.89 0.0K
13:15 104.90 104.90 104.90 104.90 0.1K
13:17 104.57 104.60 104.57 104.60 2.1K
13:19 104.79 104.79 104.62 104.62 0.6K
13:20 104.68 104.68 104.54 104.54 0.0K
13:21 104.65 104.66 104.52 104.52 0.1K
13:22 104.50 104.50 104.50 104.50 2.3K
13:23 104.70 104.70 104.70 104.70 0.1K
13:24 104.65 104.65 104.47 104.47 0.5K
13:25 104.62 104.62 104.62 104.62 0.0K
13:26 104.50 104.51 104.50 104.51 0.0K
13:27 104.52 104.52 104.52 104.52 0.1K
13:28 104.68 104.68 104.68 104.68 0.0K
13:29 104.67 104.68 104.52 104.52 0.9K
13:30 104.51 104.51 104.48 104.48 1.8K
13:31 104.62 104.62 104.62 104.62 0.0K
13:32 104.61 104.66 104.61 104.61 0.8K
13:33 104.47 104.47 104.47 104.47 0.1K
13:34 104.47 104.64 104.47 104.64 0.4K
13:35 104.51 104.66 104.51 104.66 0.0K
13:36 104.66 104.66 104.66 104.66 0.0K
13:37 104.69 104.69 104.69 104.69 0.6K
13:38 104.55 104.55 104.55 104.55 0.0K
13:39 104.54 104.54 104.54 104.54 0.1K
13:40 104.50 104.50 104.47 104.47 0.6K
13:41 104.43 104.43 104.43 104.43 0.0K
13:42 104.43 104.43 104.43 104.43 0.0K
13:43 104.43 104.43 104.43 104.43 0.0K
13:44 104.43 104.43 104.40 104.40 0.1K
13:45 104.40 104.40 104.40 104.40 1.3K
13:48 104.50 104.50 104.50 104.50 0.0K
13:49 104.40 104.40 104.40 104.40 0.1K
13:50 104.40 104.40 104.40 104.40 0.2K
13:51 104.45 104.50 104.45 104.50 0.2K
13:52 104.36 104.36 104.36 104.36 0.4K
13:53 104.49 104.49 104.47 104.47 0.1K
13:54 104.40 104.40 104.40 104.40 0.2K
13:55 104.40 104.40 104.40 104.40 0.5K
13:56 104.40 104.40 104.40 104.40 0.1K
13:57 104.40 104.40 104.40 104.40 0.0K
13:58 104.45 104.50 104.45 104.50 0.2K
13:59 104.45 104.50 104.45 104.50 0.0K
14:00 104.50 104.50 104.36 104.36 0.3K
14:01 104.50 104.50 104.50 104.50 0.1K
14:04 104.50 104.54 104.42 104.42 0.2K
14:06 104.57 104.57 104.57 104.57 0.2K
14:07 104.43 104.43 104.43 104.43 0.0K
14:08 104.59 104.59 104.59 104.59 0.1K
14:09 104.57 104.57 104.57 104.57 0.0K
14:10 104.64 104.64 104.64 104.64 0.9K
14:11 104.70 104.70 104.57 104.57 0.2K
14:12 104.57 104.57 104.44 104.44 0.7K
14:15 104.50 104.50 104.49 104.49 0.1K
14:16 104.68 104.72 104.68 104.72 0.1K
14:17 104.58 104.80 104.58 104.80 0.9K
14:18 104.79 104.79 104.79 104.79 0.0K
14:19 104.84 104.88 104.84 104.88 0.1K
14:20 104.80 104.80 104.80 104.80 0.2K
14:22 104.80 104.80 104.80 104.80 0.4K
14:23 104.71 104.71 104.69 104.69 0.1K
14:24 104.80 104.80 104.80 104.80 0.1K
14:25 104.67 104.67 104.60 104.60 0.1K
14:26 104.69 104.69 104.60 104.60 0.2K
14:27 104.75 104.76 104.75 104.75 0.2K
14:29 104.75 104.75 104.64 104.64 0.1K
14:30 104.78 104.78 104.78 104.78 0.0K
14:32 104.71 104.77 104.71 104.77 0.9K
14:33 104.75 104.75 104.75 104.75 0.2K
14:34 104.75 104.75 104.38 104.38 2.9K
14:35 104.40 104.40 104.40 104.40 0.0K
14:36 104.58 104.58 104.58 104.58 0.0K
14:37 104.58 104.58 104.58 104.58 0.0K
14:38 104.58 104.58 104.58 104.58 0.0K
14:39 104.33 104.53 104.33 104.53 1.6K
14:42 104.37 104.51 104.37 104.47 0.1K
14:43 104.37 104.45 104.37 104.45 0.1K
14:44 104.44 104.44 104.36 104.36 0.9K
14:45 104.53 104.53 104.53 104.53 0.2K
14:46 104.59 104.80 104.59 104.80 0.9K
14:47 104.80 104.80 104.80 104.80 0.1K
14:48 104.80 104.80 104.80 104.80 0.0K
14:49 104.80 104.80 104.80 104.80 0.0K
14:50 104.80 104.80 104.80 104.80 0.1K
14:51 104.65 104.65 104.58 104.65 0.5K
14:52 104.74 104.74 104.74 104.74 0.0K
14:53 104.80 104.80 104.80 104.80 0.1K
14:56 104.80 104.88 104.80 104.88 0.0K
14:57 104.88 104.88 104.80 104.80 0.5K
14:58 104.99 104.99 104.83 104.97 1.3K
15:01 104.80 105.00 104.80 105.00 1.2K
15:02 105.00 105.00 105.00 105.00 0.1K
15:03 104.99 105.00 104.99 105.00 2.9K
15:04 105.28 105.28 105.28 105.28 1.0K
15:05 105.42 105.42 105.42 105.42 0.0K
15:06 105.32 105.32 105.28 105.28 0.8K
15:07 105.20 105.20 105.10 105.20 0.3K
15:08 105.22 105.23 105.22 105.23 0.1K
15:09 105.22 105.39 105.22 105.37 0.6K
15:10 105.25 105.35 105.21 105.35 1.0K
15:11 105.34 105.34 105.01 105.01 1.8K
15:12 105.29 105.29 104.99 104.99 0.9K
15:13 104.90 105.32 104.90 105.32 0.5K
15:14 104.94 105.30 104.94 105.30 0.2K
15:15 105.29 105.30 104.98 105.00 0.1K
15:16 105.00 105.24 105.00 105.23 0.3K
15:17 105.19 105.19 105.19 105.19 0.2K
15:18 105.15 105.15 105.00 105.00 1.6K
15:19 104.99 104.99 104.82 104.82 0.6K
15:20 105.04 105.15 104.86 105.15 2.2K
15:21 105.18 105.31 105.18 105.31 0.7K
15:22 105.37 105.37 104.95 105.00 3.1K
15:23 104.99 105.29 104.99 105.00 3.4K
15:24 105.28 105.28 105.00 105.25 0.9K
15:25 105.25 105.25 105.24 105.24 0.3K
15:26 105.24 105.24 105.22 105.22 0.5K
15:27 105.14 105.20 105.14 105.20 0.8K
15:28 105.15 105.40 105.15 105.40 3.8K
15:29 105.40 106.00 105.00 105.15 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available