Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.20 109.20 109.20 109.20 0.8K
09:15 109.74 110.50 109.74 110.44 2.2K
09:16 110.46 110.59 110.46 110.55 4.4K
09:17 110.55 110.55 110.25 110.43 0.5K
09:18 110.43 110.49 110.25 110.25 3.0K
09:19 110.26 110.26 109.99 109.99 3.5K
09:20 110.25 110.49 110.20 110.49 10.7K
09:21 110.37 110.49 110.37 110.41 1.4K
09:22 110.50 110.50 110.21 110.21 1.9K
09:23 110.25 110.25 109.82 110.06 3.8K
09:24 109.99 110.24 109.99 110.24 4.6K
09:25 110.24 110.26 110.24 110.26 2.7K
09:26 110.38 110.50 110.38 110.50 3.4K
09:27 110.57 110.79 110.47 110.47 4.2K
09:28 110.48 110.48 110.30 110.30 0.7K
09:29 110.42 110.42 110.13 110.13 1.5K
09:30 110.06 110.13 110.00 110.04 3.2K
09:31 110.16 110.16 110.05 110.16 0.8K
09:32 110.45 110.45 110.32 110.40 1.5K
09:33 110.44 110.58 110.44 110.58 1.7K
09:34 110.32 110.54 110.30 110.54 3.2K
09:35 110.33 110.33 110.32 110.32 0.5K
09:36 110.20 110.36 110.15 110.36 0.6K
09:37 110.33 110.33 109.91 109.91 4.1K
09:38 109.90 110.25 109.90 110.25 1.2K
09:39 110.25 110.25 110.16 110.16 1.5K
09:40 110.08 110.10 109.90 110.10 2.1K
09:41 110.10 110.10 109.95 109.95 1.8K
09:42 109.95 109.95 109.65 109.65 0.3K
09:43 109.58 109.58 109.48 109.48 1.5K
09:44 109.48 109.80 109.48 109.80 1.7K
09:45 109.80 109.80 109.79 109.79 1.0K
09:46 109.57 109.57 109.41 109.41 3.3K
09:47 109.31 109.31 109.19 109.20 1.2K
09:48 109.15 109.15 109.00 109.01 0.5K
09:49 109.07 109.19 109.00 109.00 1.8K
09:50 109.00 109.29 109.00 109.18 1.9K
09:51 109.00 109.21 109.00 109.20 5.4K
09:52 109.10 109.47 109.10 109.33 0.4K
09:53 109.33 109.48 109.31 109.45 1.4K
09:54 109.50 109.50 109.50 109.50 0.0K
09:55 109.61 109.61 109.55 109.55 3.5K
09:56 109.84 109.85 109.65 109.65 1.0K
09:57 109.84 109.84 109.80 109.84 0.4K
09:58 109.84 109.85 109.70 109.70 1.0K
09:59 109.70 109.70 109.70 109.70 0.7K
10:00 109.70 109.77 109.70 109.76 0.1K
10:01 109.70 109.71 109.68 109.68 1.0K
10:02 109.68 109.68 109.64 109.68 1.1K
10:03 109.56 109.74 109.48 109.50 4.4K
10:04 109.51 109.72 109.51 109.69 0.1K
10:05 109.69 109.69 109.52 109.52 0.6K
10:06 109.37 109.37 109.27 109.27 0.8K
10:07 109.45 109.45 109.45 109.45 0.0K
10:08 109.45 109.47 109.42 109.42 1.3K
10:09 109.42 109.42 109.22 109.22 0.4K
10:10 109.39 109.39 109.27 109.39 0.1K
10:11 109.39 109.39 109.39 109.39 0.0K
10:12 109.39 109.39 109.15 109.15 3.3K
10:13 109.25 109.25 109.25 109.25 0.1K
10:14 109.15 109.15 109.10 109.10 0.5K
10:15 109.10 109.10 109.10 109.10 0.1K
10:16 109.20 109.20 109.20 109.20 0.8K
10:17 109.00 109.05 108.91 108.91 2.7K
10:18 109.00 109.01 108.91 109.01 0.0K
10:19 109.12 109.12 108.80 108.80 1.4K
10:20 108.80 108.80 108.67 108.79 0.1K
10:21 108.67 108.67 108.53 108.67 1.1K
10:22 108.51 108.79 108.51 108.79 1.0K
10:23 108.79 108.97 108.79 108.97 1.6K
10:24 108.80 108.80 108.80 108.80 0.0K
10:25 108.91 108.92 108.91 108.92 0.2K
10:26 108.94 108.94 108.84 108.84 0.4K
10:27 108.80 108.80 108.43 108.43 7.6K
10:28 108.54 108.54 108.38 108.48 0.4K
10:29 108.38 108.44 108.38 108.44 1.5K
10:30 108.25 108.25 108.10 108.21 0.3K
10:31 108.10 108.22 108.05 108.05 2.9K
10:32 108.09 108.41 108.09 108.41 1.5K
10:33 108.41 108.48 108.41 108.46 0.4K
10:34 108.32 108.32 108.30 108.30 0.1K
10:35 108.41 108.41 108.30 108.30 0.1K
10:36 108.34 108.34 108.34 108.34 0.0K
10:37 108.48 108.50 108.30 108.30 1.4K
10:39 108.31 108.43 108.31 108.43 0.6K
10:40 108.49 108.49 108.47 108.47 0.7K
10:41 108.50 108.50 108.50 108.50 0.1K
10:42 108.50 108.50 108.37 108.43 0.2K
10:43 108.40 108.56 108.40 108.49 1.1K
10:44 108.31 108.31 108.31 108.31 0.6K
10:46 108.40 108.40 108.31 108.40 0.1K
10:47 108.40 108.44 108.40 108.44 0.1K
10:48 108.60 108.60 108.47 108.60 0.6K
10:49 108.74 108.75 108.74 108.75 0.0K
10:50 108.95 108.95 108.88 108.88 2.8K
10:51 108.77 108.85 108.73 108.85 0.1K
10:52 108.69 108.69 108.69 108.69 0.0K
10:53 108.65 108.65 108.60 108.60 1.3K
10:54 108.36 108.56 108.36 108.55 1.7K
10:55 108.69 108.69 108.69 108.69 0.0K
10:56 108.48 108.48 108.48 108.48 3.1K
10:57 108.78 108.78 108.78 108.78 0.0K
10:58 108.78 108.78 108.78 108.78 0.0K
10:59 108.79 108.79 108.79 108.79 0.0K
11:00 108.67 108.79 108.67 108.78 0.2K
11:01 108.79 108.79 108.79 108.79 0.0K
11:02 108.79 108.79 108.79 108.79 0.0K
11:04 108.65 108.65 108.65 108.65 0.0K
11:05 108.64 108.64 108.64 108.64 0.1K
11:06 108.79 108.79 108.73 108.73 0.2K
11:08 108.93 108.94 108.93 108.94 0.8K
11:09 108.80 108.92 108.71 108.71 1.7K
11:10 108.75 108.87 108.75 108.87 0.0K
11:11 108.82 108.82 108.82 108.82 0.0K
11:12 108.71 108.83 108.71 108.83 0.1K
11:13 108.84 108.84 108.84 108.84 0.5K
11:14 108.84 109.00 108.84 109.00 1.3K
11:15 109.01 109.01 109.00 109.00 0.6K
11:16 108.91 108.91 108.86 108.86 0.3K
11:17 108.98 108.98 108.98 108.98 1.1K
11:18 109.05 109.05 109.05 109.05 0.0K
11:21 109.06 109.15 109.06 109.15 0.2K
11:23 109.00 109.00 109.00 109.00 0.6K
11:24 108.99 108.99 108.65 108.80 0.7K
11:25 108.61 108.75 108.61 108.75 0.7K
11:26 108.75 108.75 108.74 108.75 0.6K
11:27 108.77 108.83 108.71 108.71 0.0K
11:28 108.79 108.79 108.79 108.79 0.0K
11:29 108.50 108.61 108.50 108.61 1.3K
11:30 108.64 108.75 108.64 108.75 0.1K
11:31 108.74 108.74 108.61 108.61 1.1K
11:32 108.62 108.62 108.62 108.62 0.0K
11:33 108.76 108.76 108.76 108.76 0.0K
11:34 108.82 108.89 108.82 108.89 0.5K
11:35 108.87 108.87 108.87 108.87 0.0K
11:36 108.90 108.90 108.78 108.87 0.0K
11:37 108.90 108.90 108.90 108.90 0.1K
11:38 108.77 108.88 108.77 108.88 0.1K
11:39 108.87 108.88 108.87 108.88 0.1K
11:40 108.90 108.90 108.90 108.90 0.0K
11:41 108.86 108.86 108.77 108.77 0.0K
11:42 108.90 108.90 108.89 108.90 0.4K
11:43 109.00 109.03 109.00 109.03 0.3K
11:45 109.00 109.02 108.97 108.97 0.8K
11:46 108.97 108.97 108.97 108.97 0.0K
11:47 108.97 108.97 108.97 108.97 0.1K
11:48 108.79 108.90 108.79 108.90 0.1K
11:49 108.91 109.03 108.91 109.03 0.2K
11:50 109.00 109.00 109.00 109.00 0.3K
11:51 109.03 109.03 109.03 109.03 0.0K
11:52 109.03 109.03 108.92 108.92 0.1K
11:54 109.00 109.00 109.00 109.00 0.0K
11:55 108.90 109.00 108.90 109.00 3.4K
11:56 108.89 108.89 108.73 108.73 0.4K
11:57 108.89 108.89 108.89 108.89 0.0K
11:58 108.73 108.82 108.70 108.70 0.3K
11:59 108.70 108.85 108.70 108.83 0.1K
12:00 108.82 108.82 108.82 108.82 0.0K
12:02 108.82 108.82 108.82 108.82 0.0K
12:03 108.90 109.00 108.90 109.00 0.6K
12:04 109.00 109.00 109.00 109.00 0.0K
12:05 109.03 109.03 108.88 108.88 0.4K
12:06 108.88 108.88 108.88 108.88 0.9K
12:08 108.90 108.90 108.90 108.90 0.3K
12:09 108.90 109.14 108.90 109.14 0.6K
12:10 109.09 109.09 109.09 109.09 0.0K
12:11 109.09 109.09 109.09 109.09 0.1K
12:12 109.01 109.01 109.01 109.01 0.1K
12:13 109.00 109.00 108.92 108.92 0.1K
12:16 108.92 108.92 108.92 108.92 0.1K
12:17 108.85 108.85 108.67 108.68 1.3K
12:19 108.84 108.84 108.61 108.61 2.2K
12:20 108.75 108.77 108.75 108.77 0.0K
12:21 108.77 108.77 108.77 108.77 0.0K
12:22 108.61 108.61 108.61 108.61 0.0K
12:23 108.70 108.70 108.70 108.70 0.1K
12:24 108.71 108.71 108.71 108.71 0.1K
12:25 108.70 108.75 108.70 108.75 0.0K
12:26 108.65 108.65 108.65 108.65 0.0K
12:27 108.65 108.65 108.65 108.65 0.0K
12:29 108.65 108.65 108.65 108.65 0.8K
12:30 108.61 108.61 108.61 108.61 0.6K
12:31 108.61 108.65 108.61 108.65 0.4K
12:32 108.60 108.61 108.60 108.61 0.2K
12:33 108.60 108.60 108.60 108.60 0.0K
12:34 108.61 108.61 108.61 108.61 0.2K
12:35 108.60 108.60 108.60 108.60 0.9K
12:36 108.53 108.60 108.53 108.60 0.0K
12:37 108.60 108.78 108.60 108.78 0.5K
12:40 108.80 108.80 108.80 108.80 0.0K
12:41 108.75 108.75 108.75 108.75 0.4K
12:42 108.67 108.67 108.67 108.67 0.3K
12:43 108.63 108.63 108.63 108.63 0.0K
12:44 108.76 108.76 108.51 108.51 1.2K
12:45 108.99 108.99 108.82 108.82 5.0K
12:48 108.50 108.50 108.50 108.50 1.0K
12:49 108.64 108.67 108.64 108.67 0.1K
12:50 108.45 108.51 108.45 108.51 5.0K
12:51 108.60 108.60 108.60 108.60 0.1K
12:52 108.81 108.81 108.81 108.81 0.0K
12:53 108.81 108.81 108.71 108.71 0.1K
12:54 108.79 108.79 108.65 108.65 0.1K
12:55 108.75 108.75 108.73 108.73 0.1K
12:56 108.80 108.85 108.80 108.85 1.3K
12:57 108.83 108.83 108.83 108.83 0.1K
12:58 108.75 108.75 108.75 108.75 0.0K
13:00 108.71 108.71 108.71 108.71 0.1K
13:03 108.50 108.50 108.50 108.50 2.8K
13:04 108.60 108.75 108.60 108.75 0.0K
13:05 108.74 108.74 108.74 108.74 0.1K
13:06 108.78 108.78 108.76 108.76 1.0K
13:07 108.76 108.79 108.60 108.72 1.1K
13:08 108.75 108.75 108.75 108.75 0.0K
13:09 108.75 108.75 108.74 108.74 0.1K
13:10 108.60 108.79 108.60 108.79 0.4K
13:11 108.61 108.61 108.61 108.61 0.0K
13:12 108.74 108.74 108.74 108.74 0.0K
13:13 108.81 108.81 108.81 108.81 0.1K
13:15 108.80 108.82 108.80 108.82 0.1K
13:16 108.79 108.79 108.60 108.60 2.1K
13:17 108.74 108.74 108.74 108.74 0.0K
13:18 108.73 108.73 108.73 108.73 0.0K
13:19 108.72 108.72 108.72 108.72 0.0K
13:20 108.73 108.73 108.73 108.73 0.3K
13:21 108.73 108.73 108.73 108.73 0.2K
13:22 108.73 108.73 108.73 108.73 0.0K
13:23 108.73 108.73 108.73 108.73 0.0K
13:24 108.73 108.73 108.73 108.73 0.0K
13:25 108.82 108.82 108.73 108.73 0.0K
13:27 108.83 109.00 108.83 109.00 1.2K
13:28 108.99 108.99 108.99 108.99 0.3K
13:29 108.99 108.99 108.99 108.99 0.9K
13:30 108.82 108.82 108.82 108.82 0.0K
13:31 108.82 108.82 108.82 108.82 0.0K
13:32 108.78 108.89 108.78 108.89 0.2K
13:33 108.80 108.80 108.80 108.80 0.0K
13:34 108.81 108.81 108.81 108.81 0.1K
13:36 108.81 108.81 108.81 108.81 0.3K
13:37 108.90 108.90 108.81 108.81 0.2K
13:38 108.81 108.81 108.81 108.81 0.0K
13:39 108.81 108.97 108.81 108.97 1.3K
13:42 108.91 108.91 108.91 108.91 0.4K
13:43 108.89 108.89 108.89 108.89 0.0K
13:46 108.80 108.80 108.80 108.80 0.2K
13:47 108.80 108.80 108.80 108.80 0.1K
13:48 108.80 108.87 108.80 108.87 0.2K
13:49 108.80 108.80 108.80 108.80 0.0K
13:50 108.80 108.80 108.80 108.80 0.0K
13:52 108.75 108.88 108.75 108.88 0.3K
13:53 108.86 108.86 108.86 108.86 0.0K
13:54 108.66 108.66 108.66 108.66 0.4K
13:55 108.61 108.61 108.61 108.61 0.2K
13:56 108.60 108.77 108.60 108.77 0.6K
13:57 108.77 108.77 108.77 108.77 0.0K
13:58 108.60 108.72 108.60 108.72 1.3K
13:59 108.63 108.63 108.63 108.63 0.1K
14:00 108.70 108.71 108.70 108.71 0.0K
14:01 108.74 108.74 108.74 108.74 0.0K
14:02 108.70 108.70 108.70 108.70 0.3K
14:03 108.67 108.67 108.51 108.51 0.2K
14:05 108.52 108.52 108.46 108.50 0.4K
14:06 108.62 108.70 108.62 108.70 2.4K
14:07 108.76 108.97 108.76 108.97 2.2K
14:08 108.87 108.87 108.87 108.87 0.0K
14:09 108.99 108.99 108.73 108.73 0.7K
14:10 108.64 108.64 108.64 108.64 0.2K
14:12 108.65 108.65 108.65 108.65 0.0K
14:13 108.75 108.75 108.56 108.56 1.5K
14:14 108.71 108.71 108.71 108.71 0.1K
14:16 108.70 108.70 108.70 108.70 0.1K
14:17 108.56 108.67 108.56 108.67 0.1K
14:18 108.67 108.67 108.67 108.67 0.0K
14:19 108.67 108.76 108.67 108.76 0.1K
14:20 108.65 108.65 108.65 108.65 0.9K
14:21 108.58 108.58 108.57 108.57 0.1K
14:22 108.57 108.73 108.57 108.73 0.3K
14:23 108.72 108.72 108.72 108.72 0.3K
14:25 108.69 108.69 108.52 108.52 0.6K
14:26 108.52 108.52 108.52 108.52 0.0K
14:27 108.50 108.51 108.50 108.51 2.9K
14:28 108.67 108.67 108.50 108.50 1.9K
14:29 108.50 108.62 108.50 108.62 0.1K
14:30 108.50 108.50 108.50 108.50 0.1K
14:31 108.64 108.64 108.64 108.64 0.3K
14:32 108.50 108.62 108.50 108.62 0.1K
14:33 108.60 108.64 108.60 108.64 0.6K
14:34 108.60 108.60 108.60 108.60 1.0K
14:35 108.65 108.65 108.61 108.61 0.0K
14:37 108.70 108.85 108.70 108.85 0.4K
14:38 108.87 108.91 108.76 108.91 0.1K
14:40 108.92 108.92 108.85 108.85 0.5K
14:41 108.98 108.99 108.98 108.99 0.0K
14:42 108.90 108.90 108.90 108.90 1.3K
14:43 108.67 108.98 108.67 108.98 1.7K
14:44 109.00 109.00 109.00 109.00 6.9K
14:45 108.96 108.96 108.85 108.85 0.4K
14:46 108.85 108.85 108.85 108.85 0.2K
14:47 108.84 108.84 108.84 108.84 0.1K
14:48 108.85 108.85 108.85 108.85 0.0K
14:49 108.71 108.71 108.65 108.65 0.5K
14:50 108.85 108.97 108.70 108.70 3.5K
14:51 108.67 108.87 108.67 108.69 0.2K
14:52 108.81 108.93 108.81 108.93 0.2K
14:53 108.94 108.94 108.93 108.93 0.1K
14:54 108.94 108.95 108.94 108.95 0.2K
14:55 108.95 108.95 108.95 108.95 0.1K
14:56 108.93 108.93 108.93 108.93 0.1K
14:57 108.95 108.95 108.84 108.84 0.1K
14:58 108.93 108.93 108.93 108.93 0.0K
14:59 108.95 108.95 108.95 108.95 0.0K
15:00 108.93 108.93 108.84 108.93 0.3K
15:01 108.90 108.90 108.84 108.84 0.2K
15:02 108.96 109.00 108.96 108.99 1.3K
15:03 108.99 108.99 108.98 108.98 0.1K
15:04 108.88 108.88 108.84 108.84 0.1K
15:05 108.97 108.99 108.89 108.99 0.1K
15:06 108.86 108.99 108.86 108.99 0.1K
15:07 109.15 109.15 109.00 109.00 3.9K
15:08 109.00 109.13 109.00 109.00 2.8K
15:09 109.00 109.01 108.94 108.94 0.7K
15:10 108.95 108.99 108.95 108.95 0.1K
15:11 108.94 108.94 108.94 108.94 0.5K
15:12 108.94 109.00 108.94 109.00 0.2K
15:13 108.91 109.08 108.91 109.00 0.7K
15:14 108.99 109.07 108.99 109.07 0.1K
15:15 109.02 109.21 109.01 109.09 2.3K
15:16 109.01 109.01 108.85 108.85 0.9K
15:17 108.73 108.73 108.68 108.70 1.8K
15:18 108.68 108.82 108.68 108.68 1.6K
15:19 108.69 108.69 108.69 108.69 0.0K
15:20 108.70 108.75 108.50 108.50 7.9K
15:21 108.73 108.74 108.52 108.54 0.6K
15:22 108.74 109.25 108.62 109.25 4.9K
15:23 109.24 109.50 109.00 109.31 6.0K
15:24 109.50 109.50 109.38 109.41 0.3K
15:25 109.49 109.50 109.49 109.50 1.4K
15:26 109.42 109.45 109.42 109.45 0.7K
15:27 109.45 109.45 109.25 109.25 0.8K
15:28 109.25 109.25 109.00 109.00 1.2K
15:29 109.00 109.50 108.99 108.99 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available