Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 104.30 104.30 104.30 104.30 1.0K
09:15 104.89 105.44 104.89 105.40 4.9K
09:16 104.85 105.00 104.72 104.96 1.6K
09:17 104.70 105.07 104.70 105.07 2.1K
09:18 105.00 105.00 104.00 104.00 4.3K
09:19 103.92 104.40 103.92 104.02 0.4K
09:20 104.22 104.65 103.93 104.16 11.3K
09:21 104.46 104.46 104.01 104.30 1.3K
09:22 104.00 104.33 104.00 104.10 2.2K
09:23 104.01 104.55 104.01 104.51 0.8K
09:24 104.35 104.55 104.34 104.51 0.6K
09:25 104.51 104.51 104.32 104.38 0.9K
09:26 104.57 104.71 104.57 104.70 0.8K
09:27 104.80 105.00 104.80 104.90 1.7K
09:28 104.85 105.19 104.85 105.00 6.4K
09:29 105.00 105.05 104.87 105.05 1.1K
09:30 105.00 105.05 104.87 104.87 0.3K
09:31 104.67 105.32 104.67 105.17 0.8K
09:32 105.18 105.18 105.18 105.18 1.4K
09:33 105.17 105.24 105.07 105.24 0.6K
09:34 105.25 105.25 105.25 105.25 0.0K
09:35 105.25 105.40 105.22 105.22 0.7K
09:36 105.45 105.45 105.31 105.31 0.7K
09:37 105.29 105.48 105.29 105.48 0.5K
09:38 105.55 105.55 105.42 105.50 1.2K
09:39 105.35 105.35 105.35 105.35 0.6K
09:40 105.49 105.49 105.48 105.48 0.1K
09:41 105.34 105.40 105.29 105.29 0.6K
09:42 105.31 105.42 105.31 105.42 0.1K
09:43 105.41 105.50 105.41 105.50 1.0K
09:44 105.43 105.43 105.41 105.41 0.3K
09:46 105.41 105.44 105.30 105.30 1.6K
09:47 105.41 105.50 105.41 105.50 3.0K
09:48 105.34 105.34 105.34 105.34 0.0K
09:49 105.32 105.32 105.29 105.29 0.1K
09:50 105.05 105.05 105.05 105.05 0.3K
09:51 105.22 105.29 105.22 105.29 0.5K
09:52 105.46 105.46 105.45 105.45 0.1K
09:53 105.31 105.47 105.31 105.46 0.2K
09:54 105.48 105.48 105.31 105.31 0.2K
09:55 105.43 105.43 105.31 105.31 1.0K
09:56 105.30 105.46 105.30 105.46 0.1K
09:57 105.43 105.60 105.43 105.51 4.3K
09:58 105.75 105.75 105.75 105.75 0.5K
09:59 105.63 105.63 105.42 105.42 1.1K
10:00 105.62 105.62 105.29 105.33 2.5K
10:01 105.54 105.59 105.54 105.59 0.2K
10:02 105.70 105.79 105.70 105.71 3.2K
10:03 105.71 105.86 105.71 105.86 0.4K
10:04 105.88 106.24 105.88 106.23 2.8K
10:05 105.56 105.88 105.50 105.64 8.4K
10:06 105.89 106.19 105.86 106.19 1.4K
10:07 106.30 106.40 106.14 106.18 2.5K
10:08 106.16 106.38 106.16 106.38 1.2K
10:09 106.38 106.40 106.38 106.40 0.2K
10:10 106.40 106.40 106.40 106.40 0.5K
10:11 106.33 106.39 106.21 106.21 3.4K
10:12 106.21 106.35 106.21 106.27 1.1K
10:13 106.20 106.20 106.20 106.20 0.0K
10:14 106.20 106.30 106.20 106.30 0.7K
10:15 106.35 106.35 105.40 105.40 19.7K
10:16 105.35 105.35 105.35 105.35 0.1K
10:17 105.67 105.67 105.41 105.41 0.8K
10:19 105.74 105.74 105.74 105.74 0.1K
10:20 105.75 105.75 105.75 105.75 3.5K
10:21 105.75 105.75 105.75 105.75 1.0K
10:22 105.75 105.75 105.75 105.75 0.5K
10:23 105.98 105.98 105.75 105.75 1.3K
10:24 105.72 105.87 105.64 105.64 0.6K
10:25 105.78 105.89 105.78 105.89 0.1K
10:27 106.05 106.05 106.05 106.05 0.2K
10:28 106.04 106.04 106.04 106.04 0.6K
10:29 105.88 106.04 105.88 106.04 0.0K
10:30 106.05 106.05 106.03 106.03 0.5K
10:31 106.02 106.10 106.02 106.10 1.0K
10:32 106.12 106.12 105.93 105.93 0.4K
10:34 106.09 106.09 106.09 106.09 1.0K
10:35 106.09 106.09 106.09 106.09 0.0K
10:36 106.09 106.09 106.00 106.00 0.7K
10:37 106.06 106.06 106.06 106.06 0.1K
10:38 106.00 106.00 105.70 105.70 1.4K
10:39 105.67 105.83 105.67 105.82 1.3K
10:40 105.83 105.83 105.83 105.83 0.2K
10:41 105.86 105.86 105.86 105.86 0.2K
10:42 105.90 105.90 105.90 105.90 0.2K
10:43 105.90 105.90 105.90 105.90 0.2K
10:44 105.90 105.90 105.85 105.85 0.0K
10:45 105.90 105.90 105.90 105.90 0.0K
10:46 105.83 105.83 105.83 105.83 0.0K
10:47 105.90 105.90 105.90 105.90 0.1K
10:48 105.90 105.90 105.67 105.68 0.2K
10:49 105.68 105.69 105.68 105.69 0.1K
10:50 105.84 105.84 105.84 105.84 0.0K
10:51 105.80 105.80 105.80 105.80 0.1K
10:52 105.80 105.84 105.80 105.84 0.3K
10:53 105.84 105.90 105.84 105.90 0.6K
10:54 105.80 105.95 105.80 105.95 4.0K
10:55 105.75 105.75 105.75 105.75 0.2K
10:56 105.90 105.90 105.90 105.90 0.4K
10:57 105.93 105.93 105.93 105.93 0.7K
10:58 105.74 105.86 105.74 105.86 0.1K
10:59 105.86 105.86 105.86 105.86 0.0K
11:00 105.87 105.87 105.58 105.79 0.9K
11:01 105.84 105.84 105.67 105.67 0.1K
11:02 105.67 105.76 105.67 105.76 0.1K
11:03 105.62 105.75 105.62 105.75 0.1K
11:04 105.60 105.60 105.60 105.60 0.0K
11:05 105.60 105.60 105.58 105.58 0.4K
11:06 105.58 105.58 105.58 105.58 0.0K
11:07 105.75 105.75 105.63 105.63 0.1K
11:08 105.63 105.76 105.63 105.76 0.0K
11:09 105.76 105.78 105.76 105.78 0.2K
11:10 105.78 105.78 105.78 105.78 0.0K
11:11 105.77 105.77 105.77 105.77 0.0K
11:12 105.78 105.78 105.78 105.78 0.1K
11:13 105.79 105.79 105.77 105.77 0.0K
11:14 105.65 105.65 105.65 105.65 0.0K
11:15 105.65 105.65 105.65 105.65 0.0K
11:16 105.41 105.41 105.40 105.40 1.7K
11:17 105.40 105.40 105.40 105.40 0.5K
11:18 105.40 105.40 105.22 105.22 0.5K
11:19 105.26 105.26 105.26 105.26 0.7K
11:21 105.43 105.43 105.43 105.43 0.2K
11:22 105.43 105.43 105.43 105.43 0.1K
11:23 105.43 105.43 105.43 105.43 0.0K
11:24 105.43 105.43 105.31 105.31 0.1K
11:25 105.45 105.56 105.45 105.56 0.4K
11:27 105.57 105.58 105.57 105.58 0.2K
11:28 105.44 105.55 105.44 105.55 0.1K
11:31 105.98 105.98 105.83 105.88 5.2K
11:32 105.88 105.91 105.76 105.76 0.4K
11:33 105.92 105.93 105.92 105.92 0.3K
11:34 105.92 105.92 105.78 105.78 0.0K
11:35 105.78 105.82 105.63 105.76 0.4K
11:36 105.58 105.58 105.58 105.58 0.1K
11:37 105.73 105.73 105.57 105.70 0.1K
11:40 105.66 105.66 105.66 105.66 0.2K
11:41 105.50 105.50 105.50 105.50 0.1K
11:43 105.66 105.66 105.66 105.66 0.1K
11:44 105.67 105.67 105.30 105.30 3.2K
11:45 105.41 105.45 105.41 105.45 0.4K
11:46 105.45 105.45 105.45 105.45 0.4K
11:47 105.56 105.56 105.56 105.56 0.0K
11:48 105.35 105.35 105.35 105.35 0.4K
11:49 105.37 105.37 105.37 105.37 0.1K
11:50 105.56 105.56 105.56 105.56 0.0K
11:53 105.40 105.40 105.40 105.40 0.0K
11:54 105.40 105.40 105.40 105.40 0.0K
11:55 105.56 105.56 105.56 105.56 0.3K
11:56 105.56 105.60 105.41 105.41 0.2K
11:57 105.41 105.41 105.41 105.41 0.1K
11:58 105.41 105.59 105.41 105.59 0.1K
11:59 105.60 105.61 105.50 105.50 0.3K
12:01 105.56 105.59 105.56 105.59 0.2K
12:02 105.59 105.59 105.59 105.59 0.0K
12:03 105.59 105.59 105.59 105.59 0.3K
12:04 105.58 105.58 105.58 105.58 0.0K
12:06 105.59 105.59 105.59 105.59 0.5K
12:07 105.61 105.66 105.61 105.66 0.2K
12:08 105.66 105.67 105.30 105.42 2.7K
12:09 105.43 105.54 105.31 105.48 2.2K
12:11 105.31 105.31 105.31 105.31 0.2K
12:12 105.30 105.50 105.30 105.50 1.0K
12:13 105.50 105.50 105.46 105.46 1.1K
12:14 105.37 105.37 105.37 105.37 0.0K
12:15 105.36 105.36 105.36 105.36 0.1K
12:16 105.57 105.57 105.57 105.57 0.0K
12:17 105.56 105.56 105.37 105.37 0.2K
12:20 105.44 105.44 105.44 105.44 0.0K
12:21 105.30 105.43 105.30 105.43 0.2K
12:22 105.42 105.42 105.41 105.41 3.0K
12:23 105.41 105.48 105.41 105.48 6.5K
12:24 105.64 105.66 105.64 105.66 0.4K
12:25 105.65 105.82 105.65 105.82 0.3K
12:26 105.81 105.81 105.80 105.80 0.3K
12:27 105.77 105.77 105.77 105.77 0.1K
12:29 105.76 105.76 105.76 105.76 0.1K
12:31 105.75 105.75 105.75 105.75 0.1K
12:32 105.77 105.77 105.77 105.77 0.5K
12:33 105.77 105.77 105.42 105.42 1.6K
12:34 105.57 105.57 105.44 105.44 0.1K
12:35 105.57 105.57 105.57 105.57 0.0K
12:36 105.57 105.57 105.57 105.57 0.5K
12:37 105.60 105.66 105.60 105.66 0.8K
12:38 105.76 105.90 105.76 105.79 1.4K
12:39 105.75 105.75 105.45 105.61 1.3K
12:41 105.53 105.60 105.53 105.60 0.0K
12:44 105.61 105.61 105.61 105.61 0.1K
12:49 105.61 105.68 105.46 105.46 0.2K
12:51 105.41 105.59 105.37 105.40 1.9K
12:53 105.20 105.20 105.06 105.06 1.6K
12:54 104.80 104.80 104.80 104.80 7.1K
12:55 104.81 104.99 104.81 104.99 0.0K
12:56 104.81 105.02 104.81 105.02 0.0K
12:58 104.86 104.86 104.86 104.86 0.2K
12:59 104.80 104.80 104.80 104.80 2.5K
13:00 104.99 104.99 104.86 104.86 0.0K
13:01 104.86 104.87 104.55 104.55 4.9K
13:03 104.70 104.70 104.70 104.70 0.1K
13:07 104.69 104.72 104.56 104.56 0.7K
13:08 104.45 104.47 104.45 104.47 3.1K
13:09 104.46 104.46 104.46 104.46 0.0K
13:10 104.31 104.44 104.31 104.44 0.1K
13:11 104.44 104.44 104.44 104.44 0.0K
13:12 104.20 104.20 104.20 104.20 0.3K
13:13 104.19 104.19 104.19 104.19 0.0K
13:15 104.10 104.10 104.10 104.10 0.2K
13:16 104.10 104.10 104.10 104.10 0.2K
13:17 104.10 104.19 104.10 104.19 2.1K
13:18 104.10 104.10 104.10 104.10 0.2K
13:19 104.18 104.19 104.18 104.19 0.5K
13:20 104.03 104.03 104.03 104.03 0.1K
13:21 104.04 104.19 104.04 104.19 0.3K
13:23 104.05 104.05 104.02 104.02 1.1K
13:24 104.03 104.03 104.00 104.00 2.0K
13:25 103.90 103.90 103.90 103.90 0.1K
13:26 103.81 104.02 103.81 104.01 1.6K
13:27 104.26 104.29 104.26 104.29 0.3K
13:29 104.13 104.13 103.99 103.99 7.2K
13:30 104.15 104.15 103.96 103.96 0.1K
13:31 103.87 103.87 103.87 103.87 0.1K
13:33 103.87 103.87 103.87 103.87 0.6K
13:34 104.27 104.27 104.17 104.17 2.1K
13:36 104.04 104.04 104.01 104.01 0.4K
13:37 103.95 103.95 103.90 103.90 0.4K
13:38 103.75 103.75 103.70 103.75 1.4K
13:39 103.66 103.66 103.60 103.60 0.2K
13:40 103.60 103.60 103.50 103.50 0.5K
13:41 103.60 103.60 103.60 103.60 0.9K
13:42 103.60 103.60 103.50 103.50 1.9K
13:43 103.62 103.62 103.39 103.39 0.0K
13:44 103.31 103.31 103.31 103.31 1.0K
13:45 103.19 103.19 103.17 103.17 0.5K
13:46 103.29 103.39 103.26 103.26 0.2K
13:47 103.48 103.76 103.48 103.65 0.7K
13:48 103.53 103.53 103.53 103.53 0.0K
13:49 103.67 103.67 103.67 103.67 0.0K
13:50 103.51 103.65 103.51 103.65 0.1K
13:51 103.65 103.65 103.50 103.50 0.2K
13:52 103.49 103.49 103.29 103.29 0.1K
13:56 103.45 103.45 103.15 103.15 0.7K
13:57 103.29 103.29 103.29 103.29 0.0K
13:58 103.30 103.30 103.30 103.30 0.5K
13:59 103.15 103.15 103.10 103.10 0.9K
14:00 103.17 103.17 103.17 103.17 0.0K
14:01 103.00 103.00 103.00 103.00 0.4K
14:02 103.10 103.13 103.00 103.13 0.1K
14:03 103.04 103.04 103.01 103.01 0.6K
14:04 103.02 103.02 103.02 103.02 0.0K
14:05 103.02 103.02 103.02 103.02 0.1K
14:06 103.01 103.01 102.90 102.90 1.4K
14:07 102.90 102.90 102.90 102.90 0.0K
14:09 102.90 102.90 102.90 102.90 0.3K
14:10 102.99 102.99 102.77 102.77 0.0K
14:11 102.77 102.93 102.77 102.93 0.1K
14:12 102.77 102.77 102.70 102.70 0.2K
14:13 102.70 102.70 102.70 102.70 1.8K
14:14 102.59 102.59 102.51 102.51 0.5K
14:15 102.66 102.66 102.44 102.44 0.2K
14:16 102.86 102.86 102.79 102.79 1.5K
14:17 102.79 102.85 102.79 102.85 0.8K
14:18 103.00 103.23 103.00 103.06 3.6K
14:19 103.00 103.00 102.87 102.87 0.9K
14:21 102.77 102.77 102.77 102.77 0.3K
14:22 102.90 102.90 102.90 102.90 0.0K
14:23 102.91 102.91 102.71 102.71 0.2K
14:24 102.89 102.90 102.89 102.90 0.4K
14:26 102.77 102.92 102.77 102.92 0.4K
14:27 102.91 103.00 102.91 103.00 3.3K
14:28 103.20 103.20 103.20 103.20 0.0K
14:29 103.18 103.21 103.18 103.21 0.2K
14:30 103.20 103.20 103.01 103.01 0.4K
14:31 102.91 102.91 102.91 102.91 0.5K
14:33 103.12 103.12 103.10 103.10 0.7K
14:36 103.15 103.15 103.15 103.15 0.0K
14:37 103.15 103.15 103.15 103.15 0.1K
14:38 103.23 103.23 103.23 103.23 1.0K
14:39 103.40 103.46 103.32 103.46 2.0K
14:40 103.31 103.32 103.29 103.29 0.1K
14:42 103.27 103.27 103.27 103.27 0.2K
14:43 103.27 103.27 103.27 103.27 0.1K
14:44 103.27 103.27 103.27 103.27 0.8K
14:45 103.15 103.39 103.15 103.39 0.6K
14:46 103.15 103.15 103.10 103.10 3.3K
14:47 103.00 103.00 103.00 103.00 0.0K
14:48 103.00 103.13 102.92 102.92 0.3K
14:49 102.91 102.98 102.85 102.85 0.1K
14:50 102.80 102.80 102.50 102.50 2.0K
14:51 102.55 102.57 102.55 102.57 0.1K
14:52 102.53 102.53 102.51 102.51 0.3K
14:53 102.22 102.22 102.22 102.22 8.4K
14:54 102.38 102.38 102.13 102.31 0.2K
14:55 102.30 102.30 102.12 102.12 1.8K
14:56 101.95 102.15 101.95 102.00 0.9K
14:57 101.96 101.96 101.68 101.68 7.5K
14:58 101.53 101.70 101.53 101.53 3.0K
14:59 101.50 101.50 101.50 101.50 1.0K
15:00 101.50 101.50 101.35 101.35 0.6K
15:01 101.20 101.40 101.20 101.36 0.3K
15:02 101.35 101.35 101.00 101.30 2.6K
15:03 101.29 101.29 101.18 101.18 0.1K
15:04 101.19 101.19 101.10 101.10 4.6K
15:05 100.91 101.19 100.91 101.19 0.8K
15:06 101.19 101.27 101.01 101.22 0.3K
15:07 101.30 101.30 100.99 101.15 16.5K
15:08 100.98 101.22 100.98 101.22 0.3K
15:09 101.30 101.30 101.25 101.30 1.3K
15:10 101.35 101.35 101.29 101.29 3.6K
15:11 101.20 101.32 101.09 101.20 1.0K
15:12 101.32 101.32 101.20 101.20 0.5K
15:13 101.21 101.21 101.20 101.20 0.3K
15:14 101.23 101.30 101.11 101.12 2.4K
15:15 101.23 101.24 101.07 101.07 0.2K
15:16 101.18 101.22 101.07 101.22 1.4K
15:17 101.05 101.13 101.00 101.13 1.1K
15:18 101.00 101.12 101.00 101.10 1.2K
15:19 101.00 101.12 101.00 101.10 3.3K
15:20 101.01 101.03 100.70 100.96 8.7K
15:21 100.79 100.96 100.79 100.80 6.2K
15:22 100.69 101.00 100.69 101.00 4.2K
15:23 101.02 101.02 101.01 101.01 1.6K
15:24 100.88 101.02 100.88 100.99 2.1K
15:25 101.02 101.02 100.99 101.01 0.9K
15:26 101.02 101.02 100.88 100.90 0.6K
15:27 100.90 100.90 100.75 100.78 1.1K
15:28 100.76 101.16 100.50 101.16 2.1K
15:29 100.50 101.00 100.09 100.98 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available