Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.56 135.56 135.56 135.56 13.9K
09:15 136.55 136.55 135.60 136.13 40.2K
09:16 136.28 136.43 134.44 134.66 77.1K
09:17 134.46 136.21 134.46 135.99 23.6K
09:18 135.96 136.38 135.79 136.34 20.3K
09:19 136.59 137.68 136.59 137.68 34.4K
09:20 137.74 139.75 137.74 139.68 85.6K
09:21 139.01 141.39 138.82 140.96 148.0K
09:22 141.21 141.59 139.96 139.96 148.2K
09:23 139.77 140.40 139.29 140.40 82.5K
09:24 140.30 141.59 140.00 141.59 90.4K
09:25 141.63 141.63 139.75 139.75 100.5K
09:26 139.91 139.91 139.35 139.50 41.2K
09:27 139.38 139.50 139.14 139.25 38.9K
09:28 139.07 139.07 138.61 138.63 34.0K
09:29 138.60 138.60 138.18 138.40 36.4K
09:30 138.39 138.74 138.22 138.74 13.1K
09:31 138.51 138.96 138.29 138.96 16.6K
09:32 139.00 139.59 138.99 139.00 30.1K
09:33 139.22 139.22 138.70 138.75 8.7K
09:34 138.77 138.77 138.42 138.51 12.5K
09:35 138.66 138.70 138.63 138.70 16.5K
09:36 138.75 139.08 138.75 139.01 3.9K
09:37 138.99 139.30 138.87 138.87 12.6K
09:38 138.50 138.62 138.41 138.50 16.9K
09:39 138.50 138.68 138.22 138.57 35.3K
09:40 138.57 138.84 138.46 138.56 3.5K
09:41 138.46 139.00 138.46 138.98 29.9K
09:42 138.86 139.16 138.86 139.15 4.9K
09:43 139.19 139.20 138.73 138.85 6.2K
09:44 138.60 138.79 138.50 138.79 3.1K
09:45 138.79 139.32 138.60 139.32 8.4K
09:46 139.08 139.12 138.84 138.94 6.0K
09:47 138.91 138.91 138.64 138.78 2.3K
09:48 138.59 138.59 138.39 138.39 4.0K
09:49 138.39 138.41 138.21 138.21 3.9K
09:50 138.30 138.50 138.20 138.50 8.1K
09:51 138.41 138.50 138.22 138.22 4.3K
09:52 138.46 138.55 138.45 138.45 1.0K
09:53 138.49 138.49 138.26 138.47 5.1K
09:54 138.49 138.75 138.25 138.75 12.2K
09:55 138.92 139.27 138.92 139.24 8.4K
09:56 139.25 139.25 138.74 138.74 13.1K
09:57 138.79 138.87 138.60 138.87 3.8K
09:58 138.69 138.71 138.60 138.69 1.3K
09:59 138.60 138.85 138.60 138.83 2.3K
10:00 138.83 139.11 138.83 139.09 2.4K
10:01 139.11 139.17 139.00 139.06 4.9K
10:02 139.10 139.13 139.05 139.10 3.3K
10:03 139.12 139.25 138.82 138.89 9.0K
10:04 138.94 139.07 138.94 139.07 2.2K
10:05 139.10 139.20 139.10 139.20 2.8K
10:06 139.20 139.20 139.01 139.01 7.8K
10:07 139.01 139.10 138.89 138.89 2.0K
10:08 138.87 138.91 138.64 138.86 6.1K
10:09 138.98 139.09 138.85 139.09 2.6K
10:10 138.94 138.99 138.81 138.99 1.4K
10:11 139.00 139.15 139.00 139.15 1.4K
10:12 139.15 139.15 139.00 139.12 2.9K
10:13 139.00 139.13 138.92 139.10 1.8K
10:14 138.92 139.05 138.70 138.70 2.7K
10:15 138.74 138.84 138.24 138.30 13.2K
10:16 138.41 138.62 138.41 138.61 4.8K
10:17 138.61 138.70 138.47 138.60 3.0K
10:18 138.60 138.60 138.44 138.44 0.3K
10:19 138.45 138.45 138.21 138.25 7.1K
10:20 138.22 138.38 138.10 138.38 10.8K
10:21 138.38 138.38 138.26 138.26 0.3K
10:22 138.37 138.37 138.20 138.20 0.9K
10:23 138.09 138.20 138.00 138.00 4.6K
10:24 138.06 138.06 137.75 137.80 11.0K
10:25 137.86 137.98 137.70 137.98 8.5K
10:26 137.98 137.98 137.97 137.97 1.1K
10:27 138.00 138.46 138.00 138.46 9.7K
10:28 138.42 138.51 138.31 138.40 3.1K
10:29 138.40 138.51 138.11 138.11 2.4K
10:30 138.11 138.25 138.01 138.25 4.8K
10:31 138.14 138.38 138.14 138.30 6.4K
10:32 138.16 138.16 138.02 138.10 0.6K
10:33 138.10 138.25 138.05 138.05 1.7K
10:34 138.30 138.33 138.11 138.19 1.4K
10:35 138.13 138.29 138.05 138.29 3.9K
10:36 138.29 138.31 138.16 138.29 0.2K
10:37 138.16 138.29 138.16 138.23 1.4K
10:38 138.08 138.49 138.08 138.49 2.2K
10:39 138.46 138.61 138.36 138.36 6.0K
10:40 138.21 138.37 138.16 138.16 2.5K
10:41 138.13 138.32 138.13 138.32 0.4K
10:42 138.30 138.40 138.30 138.40 0.2K
10:43 138.30 138.39 138.21 138.39 0.7K
10:44 138.35 138.35 138.35 138.35 0.6K
10:45 138.33 138.33 138.21 138.21 0.3K
10:46 138.39 138.45 138.20 138.20 2.0K
10:47 138.35 138.38 138.23 138.38 0.5K
10:48 138.50 138.52 138.39 138.39 3.2K
10:49 138.38 138.44 138.21 138.34 2.2K
10:50 138.35 138.41 138.20 138.21 1.5K
10:51 138.26 138.42 138.24 138.42 0.6K
10:52 138.49 138.50 138.49 138.49 0.7K
10:53 138.49 138.49 138.25 138.40 1.4K
10:54 138.49 138.49 138.40 138.49 0.5K
10:55 138.45 138.45 138.27 138.42 0.8K
10:56 138.42 138.50 138.42 138.50 0.9K
10:57 138.50 138.50 138.32 138.34 2.4K
10:58 138.31 138.31 138.31 138.31 0.4K
10:59 138.19 138.34 138.17 138.34 1.1K
11:00 138.35 138.35 138.34 138.34 0.6K
11:01 138.33 138.34 138.33 138.34 0.3K
11:02 138.33 138.45 138.33 138.45 0.2K
11:03 138.45 138.60 138.45 138.55 1.6K
11:04 138.48 138.52 138.45 138.45 1.2K
11:05 138.50 138.50 138.34 138.44 0.9K
11:06 138.51 138.51 138.50 138.50 0.1K
11:07 138.51 138.51 138.51 138.51 0.2K
11:08 138.51 138.60 138.51 138.60 0.6K
11:09 138.60 138.80 138.59 138.63 4.7K
11:10 138.76 138.76 138.63 138.75 1.8K
11:11 138.61 138.79 138.61 138.79 1.4K
11:12 138.79 138.79 138.61 138.72 0.2K
11:13 138.76 138.83 138.64 138.83 2.4K
11:14 138.83 138.89 138.61 138.89 2.5K
11:15 138.89 138.90 138.79 138.90 0.2K
11:16 138.90 138.95 138.89 138.95 1.1K
11:17 138.80 138.94 138.70 138.70 2.0K
11:18 138.98 138.98 138.77 138.97 11.9K
11:19 138.96 139.26 138.81 139.14 13.4K
11:20 138.93 139.11 138.93 138.95 1.7K
11:21 138.95 138.95 138.93 138.93 1.6K
11:22 138.80 138.97 138.80 138.90 5.3K
11:23 138.90 138.96 138.50 138.68 8.8K
11:24 138.79 138.83 138.71 138.71 1.1K
11:25 138.74 138.74 138.74 138.74 0.3K
11:26 138.66 138.66 138.55 138.55 1.5K
11:27 138.65 138.66 138.65 138.66 0.7K
11:28 138.66 138.66 138.66 138.66 0.8K
11:29 138.54 138.65 138.54 138.65 0.1K
11:30 138.54 138.54 138.51 138.51 0.3K
11:31 138.50 138.50 138.16 138.16 3.4K
11:32 138.23 138.34 138.18 138.34 1.5K
11:33 138.34 138.34 138.20 138.30 2.3K
11:34 138.42 138.42 138.23 138.23 2.4K
11:35 138.42 138.42 138.27 138.27 0.0K
11:36 138.45 138.59 138.40 138.59 3.4K
11:37 138.60 138.60 138.48 138.48 0.2K
11:38 138.49 138.55 138.49 138.55 0.2K
11:39 138.65 138.65 138.48 138.50 1.4K
11:40 138.59 138.59 138.59 138.59 0.0K
11:41 138.59 138.59 138.48 138.59 0.2K
11:42 138.59 138.59 138.41 138.41 1.1K
11:43 138.55 138.55 138.49 138.49 0.9K
11:44 138.49 138.50 138.37 138.50 0.6K
11:45 138.50 138.50 138.28 138.30 0.7K
11:46 138.31 138.31 138.31 138.31 0.6K
11:47 138.44 138.45 138.29 138.31 0.7K
11:48 138.30 138.30 138.29 138.29 0.5K
11:49 138.31 138.31 138.21 138.21 3.0K
11:50 138.31 138.42 138.31 138.31 1.2K
11:51 138.31 138.35 138.21 138.21 0.6K
11:52 138.21 138.35 138.21 138.24 1.2K
11:53 138.26 138.45 138.26 138.45 1.5K
11:54 138.45 138.45 138.45 138.45 0.1K
11:55 138.40 138.45 138.32 138.45 0.7K
11:56 138.42 138.45 138.21 138.21 3.1K
11:57 138.36 138.36 138.25 138.36 0.4K
11:58 138.36 138.36 138.21 138.21 3.7K
11:59 138.25 138.25 138.25 138.25 0.0K
12:00 138.25 138.25 138.25 138.25 0.0K
12:01 138.45 138.50 138.45 138.50 0.5K
12:02 138.50 138.59 138.43 138.52 8.1K
12:03 138.59 138.59 138.50 138.50 0.2K
12:04 138.52 138.52 138.44 138.44 0.1K
12:05 138.52 138.52 138.38 138.38 0.1K
12:06 138.50 138.50 138.50 138.50 0.1K
12:07 138.50 138.50 138.50 138.50 0.1K
12:08 138.50 138.50 138.40 138.40 0.7K
12:09 138.50 138.50 138.50 138.50 0.1K
12:10 138.50 138.50 138.35 138.35 0.4K
12:11 138.35 138.35 138.22 138.22 2.0K
12:12 138.25 138.25 138.25 138.25 0.0K
12:13 138.25 138.25 138.25 138.25 0.0K
12:14 138.40 138.48 138.33 138.33 0.8K
12:15 138.40 138.50 138.33 138.50 2.3K
12:16 138.48 138.50 138.36 138.46 0.3K
12:17 138.45 138.45 138.45 138.45 0.0K
12:18 138.45 138.45 138.31 138.31 0.3K
12:19 138.31 138.31 138.30 138.30 0.1K
12:20 138.25 138.45 138.21 138.45 9.5K
12:21 138.44 138.44 138.21 138.21 0.2K
12:22 138.22 138.28 138.22 138.28 0.2K
12:23 138.43 138.44 138.43 138.43 0.5K
12:24 138.28 138.28 138.28 138.28 0.1K
12:25 138.45 138.45 138.28 138.28 1.7K
12:26 138.30 138.43 138.30 138.43 1.1K
12:27 138.40 138.45 138.35 138.44 0.9K
12:28 138.40 138.40 138.35 138.38 0.2K
12:29 138.40 138.40 138.28 138.37 0.8K
12:30 138.30 138.39 138.30 138.39 0.4K
12:31 138.30 138.34 138.18 138.18 5.9K
12:32 138.18 138.18 138.16 138.16 1.2K
12:33 138.16 138.26 138.16 138.26 0.1K
12:34 138.26 138.27 138.17 138.17 0.1K
12:35 138.28 138.32 138.28 138.32 0.1K
12:36 138.32 138.32 138.15 138.15 1.6K
12:37 138.15 138.15 138.10 138.10 0.3K
12:38 138.20 138.20 138.00 138.04 4.6K
12:39 138.00 138.10 138.00 138.10 1.6K
12:40 138.06 138.15 138.06 138.15 0.1K
12:41 138.19 138.20 138.19 138.20 1.1K
12:42 138.20 138.20 138.11 138.11 0.4K
12:43 138.20 138.20 138.20 138.20 0.3K
12:44 138.10 138.20 138.05 138.05 1.6K
12:45 138.17 138.17 138.02 138.10 0.4K
12:46 138.03 138.10 138.03 138.10 0.4K
12:47 138.15 138.15 138.02 138.02 1.4K
12:48 138.14 138.15 138.02 138.14 0.7K
12:49 138.13 138.13 138.13 138.13 0.1K
12:50 138.13 138.13 138.05 138.05 0.3K
12:51 138.00 138.00 138.00 138.00 1.0K
12:52 138.00 138.06 138.00 138.06 5.6K
12:53 138.06 138.06 138.06 138.06 0.3K
12:54 138.04 138.12 138.04 138.04 0.1K
12:55 138.15 138.15 138.04 138.04 0.7K
12:56 138.14 138.15 138.14 138.15 0.3K
12:57 138.03 138.14 138.03 138.14 0.7K
12:58 138.05 138.12 138.03 138.12 0.2K
12:59 138.00 138.00 137.92 137.92 5.7K
13:00 137.90 137.99 137.85 137.85 1.3K
13:01 137.85 137.85 137.85 137.85 0.7K
13:02 137.85 137.95 137.85 137.95 0.2K
13:03 137.90 137.90 137.90 137.90 0.0K
13:04 137.91 137.91 137.90 137.90 0.4K
13:05 137.85 137.85 137.80 137.80 0.2K
13:06 137.90 137.90 137.80 137.90 0.1K
13:07 137.90 137.90 137.25 137.54 20.1K
13:08 137.52 137.55 137.45 137.54 2.5K
13:09 137.54 137.67 137.43 137.67 1.4K
13:10 137.65 137.65 137.52 137.60 1.7K
13:11 137.60 137.77 137.60 137.77 1.2K
13:12 137.80 137.80 137.57 137.71 2.8K
13:13 137.79 137.79 137.66 137.79 0.6K
13:14 137.80 137.95 137.80 137.95 1.3K
13:15 137.95 137.97 137.85 137.85 2.3K
13:16 137.85 137.94 137.85 137.94 0.7K
13:17 137.94 137.94 137.80 137.80 0.4K
13:18 137.80 137.80 137.77 137.77 0.3K
13:19 137.95 138.00 137.90 137.99 1.6K
13:20 138.00 138.00 137.77 137.77 0.2K
13:21 137.81 137.81 137.77 137.77 0.3K
13:22 137.90 137.90 137.74 137.80 0.5K
13:23 137.80 137.80 137.80 137.80 0.0K
13:24 137.84 137.84 137.84 137.84 0.2K
13:25 137.90 137.90 137.82 137.82 0.6K
13:26 137.90 137.94 137.80 137.94 0.3K
13:28 137.94 138.15 137.94 138.15 0.9K
13:29 138.08 138.08 138.06 138.06 0.3K
13:30 138.00 138.01 137.88 138.01 0.7K
13:31 138.20 138.25 138.18 138.25 1.6K
13:32 138.25 138.25 138.25 138.25 0.1K
13:33 138.25 138.25 138.13 138.13 0.5K
13:34 138.10 138.10 138.02 138.02 3.2K
13:35 137.97 138.25 137.97 138.25 1.5K
13:36 138.43 138.43 138.33 138.33 1.0K
13:37 138.33 138.40 138.27 138.27 0.1K
13:38 138.28 138.40 138.28 138.40 0.1K
13:39 138.31 138.40 138.31 138.40 0.2K
13:40 138.35 138.35 138.30 138.30 0.3K
13:41 138.26 138.49 138.26 138.46 1.4K
13:42 138.46 138.47 138.46 138.47 0.2K
13:43 138.23 138.46 138.23 138.46 4.0K
13:44 138.33 138.50 138.33 138.49 0.9K
13:45 138.46 138.46 138.33 138.33 0.4K
13:46 138.31 138.31 138.31 138.31 0.1K
13:47 138.30 138.46 138.30 138.46 1.3K
13:48 138.25 138.38 138.23 138.23 1.1K
13:49 138.36 138.41 138.24 138.29 0.7K
13:50 138.28 138.29 138.28 138.29 0.1K
13:51 138.29 138.42 138.29 138.30 0.3K
13:52 138.30 138.36 138.21 138.34 0.4K
13:53 138.25 138.25 138.20 138.20 0.3K
13:54 138.20 138.33 138.20 138.20 0.8K
13:55 138.33 138.33 138.21 138.21 0.1K
13:56 138.20 138.29 138.20 138.29 0.0K
13:57 138.28 138.28 138.28 138.28 0.1K
13:58 138.28 138.28 138.28 138.28 0.1K
13:59 138.33 138.40 138.33 138.40 0.7K
14:00 138.39 138.39 138.22 138.22 0.8K
14:01 138.20 138.20 138.20 138.20 0.6K
14:02 138.37 138.37 138.35 138.35 0.7K
14:03 138.35 138.40 138.35 138.40 0.1K
14:04 138.35 138.40 138.35 138.35 0.6K
14:05 138.16 138.32 138.16 138.25 0.7K
14:06 138.20 138.32 138.20 138.32 0.8K
14:07 138.32 138.89 138.32 138.80 9.4K
14:08 138.53 138.71 138.53 138.71 1.1K
14:09 138.79 138.79 138.51 138.63 1.5K
14:10 138.64 138.66 138.64 138.66 0.1K
14:11 138.69 138.69 138.53 138.67 3.5K
14:12 138.57 138.66 138.56 138.56 0.2K
14:13 138.56 138.56 138.45 138.45 0.9K
14:14 138.55 138.56 138.45 138.56 0.4K
14:15 138.69 138.69 138.65 138.65 0.4K
14:16 138.83 138.83 138.59 138.75 4.1K
14:17 138.74 138.78 138.74 138.78 4.6K
14:18 138.70 138.75 138.59 138.59 1.9K
14:19 138.70 138.70 138.55 138.55 0.6K
14:20 138.51 138.51 138.51 138.51 0.0K
14:21 138.67 138.67 138.52 138.52 0.4K
14:22 138.50 138.52 138.50 138.52 0.1K
14:23 138.50 138.64 138.50 138.63 1.7K
14:24 138.87 138.87 138.76 138.76 10.7K
14:25 138.76 138.95 138.76 138.95 4.6K
14:26 138.81 138.95 138.81 138.81 0.3K
14:27 138.76 138.92 138.76 138.90 0.6K
14:28 138.78 138.86 138.73 138.86 0.1K
14:29 138.86 138.86 138.71 138.80 0.9K
14:30 138.80 138.92 138.77 138.77 1.5K
14:31 138.77 138.90 138.75 138.87 0.6K
14:32 138.75 138.98 138.75 138.77 2.1K
14:33 138.72 138.78 138.72 138.78 0.8K
14:34 138.78 138.80 138.65 138.65 1.7K
14:35 138.64 138.72 138.64 138.65 0.8K
14:36 138.66 138.66 138.65 138.65 0.5K
14:37 138.60 138.60 138.55 138.55 1.4K
14:38 138.50 138.50 138.42 138.50 1.1K
14:39 138.50 138.59 138.31 138.54 3.8K
14:40 138.52 138.73 138.52 138.73 5.7K
14:41 138.58 138.58 138.58 138.58 0.0K
14:42 138.58 138.58 138.58 138.58 0.2K
14:43 138.58 138.58 138.45 138.45 2.2K
14:44 138.50 138.50 138.41 138.50 1.1K
14:45 138.35 138.45 138.33 138.36 1.5K
14:46 138.26 138.49 138.20 138.49 2.8K
14:47 138.50 138.50 138.39 138.39 0.9K
14:48 138.39 138.43 138.33 138.33 0.7K
14:49 138.33 138.46 138.33 138.46 1.6K
14:50 138.32 138.46 138.30 138.33 3.2K
14:51 138.50 138.53 138.44 138.44 2.0K
14:52 138.45 138.50 138.45 138.50 0.2K
14:53 138.50 138.50 138.32 138.32 2.1K
14:54 138.30 138.45 138.30 138.45 1.2K
14:55 138.31 138.44 138.30 138.30 1.7K
14:56 138.38 138.60 138.38 138.47 3.7K
14:57 138.48 138.60 138.33 138.56 2.1K
14:58 138.55 138.55 138.52 138.52 0.5K
14:59 138.52 138.52 138.38 138.40 1.9K
15:00 138.40 138.49 138.40 138.49 0.3K
15:01 138.33 138.55 138.33 138.55 4.6K
15:02 138.55 138.55 138.33 138.50 2.3K
15:03 138.50 138.50 138.40 138.45 0.7K
15:04 138.34 138.44 138.33 138.38 5.0K
15:05 138.26 138.38 138.26 138.37 1.4K
15:06 138.27 138.30 138.27 138.30 0.7K
15:07 138.30 138.36 138.30 138.30 1.0K
15:08 138.30 138.34 138.25 138.25 4.1K
15:09 138.25 138.35 138.24 138.35 6.5K
15:10 138.42 138.51 138.41 138.47 19.1K
15:11 138.47 138.55 138.46 138.46 1.3K
15:12 138.50 138.54 138.40 138.50 3.0K
15:13 138.50 138.54 138.47 138.54 1.4K
15:14 138.50 138.54 138.50 138.53 7.3K
15:15 138.50 138.54 138.50 138.54 6.0K
15:16 138.50 138.53 138.40 138.53 6.6K
15:17 138.36 138.49 138.29 138.35 2.6K
15:18 138.35 138.35 137.99 138.24 22.6K
15:19 138.28 138.28 138.01 138.25 7.5K
15:20 138.16 138.25 137.68 137.68 23.9K
15:21 137.70 137.77 137.70 137.77 8.0K
15:22 137.96 137.97 137.80 137.97 4.6K
15:23 138.02 138.10 137.97 137.98 2.2K
15:24 137.96 137.96 137.80 137.84 4.7K
15:25 137.88 137.91 137.78 137.91 10.8K
15:26 137.90 137.91 137.80 137.90 2.4K
15:27 137.90 137.90 137.71 137.85 4.0K
15:28 137.70 137.85 137.70 137.70 7.1K
15:29 137.64 138.12 137.44 138.12 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available