Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.51 136.51 136.51 136.51 1.7K
09:15 136.74 136.74 136.66 136.66 7.3K
09:16 136.68 136.90 136.62 136.62 3.9K
09:17 136.53 136.71 136.53 136.70 1.9K
09:18 136.74 136.98 136.74 136.98 2.5K
09:19 136.96 137.42 136.95 137.42 9.8K
09:20 137.55 137.60 137.07 137.07 6.0K
09:21 137.20 137.95 137.20 137.86 7.0K
09:22 137.67 137.68 137.41 137.41 1.3K
09:23 137.41 137.70 137.25 137.55 2.4K
09:24 137.60 137.60 137.27 137.27 2.9K
09:25 137.20 137.20 137.00 137.09 3.3K
09:26 137.27 137.50 137.27 137.40 1.2K
09:27 137.40 137.40 137.14 137.15 3.3K
09:28 137.17 137.19 137.07 137.07 1.4K
09:29 137.10 137.10 137.01 137.01 0.6K
09:30 137.00 137.29 137.00 137.04 3.1K
09:31 136.90 136.90 136.59 136.74 1.3K
09:32 136.88 136.98 136.88 136.98 2.7K
09:33 136.98 137.29 136.98 137.29 6.4K
09:34 137.40 138.11 137.40 138.11 27.7K
09:35 138.32 138.57 138.20 138.57 25.3K
09:36 138.55 138.75 137.85 137.85 10.7K
09:37 137.78 137.85 137.57 137.79 2.8K
09:38 137.45 137.62 137.45 137.49 2.6K
09:39 137.51 137.51 137.33 137.34 1.6K
09:40 137.34 137.57 137.34 137.57 1.7K
09:41 137.65 137.85 137.65 137.85 6.7K
09:42 137.85 137.85 137.79 137.85 2.5K
09:43 137.86 138.14 137.70 138.14 5.0K
09:44 137.85 138.14 137.85 138.14 3.0K
09:45 137.92 137.92 137.60 137.60 2.4K
09:46 137.60 137.60 137.28 137.28 4.1K
09:47 137.39 137.47 137.39 137.40 0.9K
09:48 137.40 137.40 137.24 137.24 1.1K
09:49 137.24 137.24 136.90 136.90 3.1K
09:50 137.06 137.29 137.02 137.29 4.9K
09:51 137.28 137.28 137.15 137.15 3.0K
09:52 137.14 137.25 136.95 136.95 3.1K
09:53 137.04 137.29 137.04 137.29 0.3K
09:54 137.50 137.57 137.36 137.36 4.6K
09:55 137.17 137.37 137.17 137.20 0.4K
09:56 137.16 137.16 137.07 137.07 0.2K
09:57 137.05 137.49 137.05 137.49 1.0K
09:58 137.49 137.53 137.49 137.53 0.0K
09:59 137.12 137.28 137.12 137.28 0.7K
10:00 137.18 137.29 137.18 137.20 0.1K
10:01 137.20 137.20 137.19 137.19 1.9K
10:02 136.91 136.98 136.91 136.98 3.6K
10:04 136.98 136.98 136.98 136.98 0.1K
10:05 136.90 136.91 136.79 136.91 8.3K
10:06 136.91 136.91 136.91 136.91 0.0K
10:07 136.75 136.75 136.55 136.68 1.1K
10:08 136.70 136.83 136.70 136.83 0.3K
10:09 136.87 136.87 136.71 136.71 0.1K
10:10 136.91 136.91 136.76 136.91 0.7K
10:11 136.90 136.90 136.90 136.90 0.1K
10:12 136.79 136.82 136.71 136.71 0.6K
10:13 136.78 136.90 136.78 136.78 0.6K
10:14 136.90 136.90 136.90 136.90 0.4K
10:15 136.79 136.90 136.79 136.90 0.3K
10:16 136.90 136.90 136.90 136.90 1.7K
10:17 136.81 137.45 136.81 137.45 4.2K
10:18 137.33 137.40 137.25 137.40 0.7K
10:19 137.24 137.41 137.24 137.41 0.4K
10:20 137.50 137.50 137.32 137.32 5.1K
10:22 137.32 137.32 137.32 137.32 0.8K
10:23 137.32 137.45 137.32 137.45 0.1K
10:24 137.31 137.31 137.16 137.16 0.8K
10:25 137.12 137.23 137.12 137.22 0.5K
10:26 137.22 137.23 137.07 137.23 0.5K
10:27 137.15 137.15 137.14 137.14 0.0K
10:28 137.04 137.04 137.01 137.01 0.4K
10:29 137.01 137.13 137.00 137.13 1.2K
10:30 137.00 137.05 136.99 136.99 1.2K
10:31 136.99 137.00 136.79 136.97 2.5K
10:32 136.91 136.96 136.81 136.96 2.1K
10:33 136.90 136.90 136.81 136.81 0.5K
10:34 136.87 137.05 136.87 137.05 5.3K
10:35 137.06 137.21 137.06 137.21 0.3K
10:36 137.20 137.20 137.20 137.20 0.4K
10:37 137.23 137.23 137.07 137.20 0.6K
10:38 137.32 137.32 137.20 137.20 0.7K
10:39 137.35 137.39 137.20 137.39 1.1K
10:40 137.40 137.44 137.26 137.26 0.2K
10:41 137.40 138.00 137.40 138.00 5.6K
10:42 137.77 137.77 137.70 137.70 2.6K
10:43 137.67 137.76 137.67 137.76 1.5K
10:44 137.78 137.93 137.78 137.78 1.6K
10:45 137.82 137.82 137.75 137.76 0.3K
10:46 137.95 137.95 137.95 137.95 0.7K
10:47 137.97 137.97 137.53 137.53 2.0K
10:48 137.69 137.69 137.55 137.55 0.1K
10:49 137.54 137.78 137.54 137.78 0.9K
10:50 137.78 137.78 137.78 137.78 0.7K
10:51 137.90 137.95 137.80 137.80 2.0K
10:52 137.80 137.83 137.62 137.80 2.3K
10:53 137.66 137.66 137.66 137.66 0.4K
10:54 137.79 137.79 137.79 137.79 0.1K
10:55 137.69 137.69 137.69 137.69 0.2K
10:56 137.67 137.79 137.67 137.67 0.2K
10:57 137.51 137.52 137.48 137.52 1.3K
10:58 137.67 137.67 137.67 137.67 0.1K
10:59 137.67 137.67 137.64 137.64 1.8K
11:00 137.67 137.70 137.60 137.70 4.6K
11:01 137.77 137.77 137.34 137.50 14.4K
11:02 137.49 137.50 137.49 137.49 0.0K
11:03 137.31 137.85 137.31 137.85 5.4K
11:04 137.85 137.85 137.85 137.85 0.1K
11:05 137.79 137.79 137.59 137.59 0.4K
11:06 137.43 137.49 137.43 137.49 0.9K
11:07 137.49 137.69 137.49 137.69 0.0K
11:08 137.55 137.76 137.55 137.76 0.9K
11:09 137.85 137.88 137.74 137.74 10.9K
11:10 137.70 137.70 137.70 137.70 0.0K
11:11 137.70 137.70 137.70 137.70 0.2K
11:12 137.58 137.58 137.50 137.50 0.6K
11:13 137.55 137.55 137.55 137.55 0.1K
11:14 137.62 137.70 137.62 137.70 0.1K
11:15 137.73 137.90 137.69 137.90 3.7K
11:16 137.90 138.00 137.90 138.00 1.0K
11:17 138.00 138.00 137.90 137.90 0.8K
11:18 137.90 137.90 137.52 137.52 0.7K
11:19 137.67 137.67 137.45 137.45 1.5K
11:20 137.45 137.45 137.45 137.45 0.1K
11:21 137.61 137.61 137.61 137.61 0.0K
11:22 137.54 137.54 137.54 137.54 0.0K
11:23 137.68 137.68 137.68 137.68 0.1K
11:24 137.68 137.68 137.45 137.45 1.1K
11:25 137.52 137.52 137.52 137.52 0.2K
11:26 137.40 137.40 137.36 137.36 0.3K
11:27 137.34 137.34 137.34 137.34 0.1K
11:28 137.52 137.52 137.37 137.38 0.3K
11:30 137.52 137.52 137.44 137.44 0.1K
11:31 137.34 137.34 137.34 137.34 0.6K
11:32 137.34 137.34 137.34 137.34 0.0K
11:33 137.34 137.34 137.34 137.34 0.2K
11:34 137.34 137.34 137.21 137.21 0.5K
11:36 137.34 137.34 137.34 137.34 0.0K
11:37 137.30 137.30 137.30 137.30 0.0K
11:38 137.30 137.30 137.25 137.25 0.1K
11:39 137.34 137.34 137.34 137.34 0.0K
11:40 137.34 137.34 137.25 137.25 0.6K
11:41 137.34 137.34 137.25 137.25 0.1K
11:42 137.25 137.34 137.25 137.34 0.2K
11:43 137.25 137.25 137.25 137.25 0.1K
11:44 137.25 137.26 137.25 137.26 0.0K
11:45 137.34 137.34 137.34 137.34 0.1K
11:46 137.34 137.34 137.25 137.25 0.1K
11:47 137.25 137.25 137.25 137.25 0.1K
11:48 137.42 137.42 137.42 137.42 2.3K
11:50 137.42 137.42 137.21 137.33 0.4K
11:51 137.33 137.33 137.33 137.33 0.4K
11:52 137.20 137.20 137.20 137.20 0.1K
11:53 137.10 137.10 137.10 137.10 2.0K
11:54 137.11 137.11 137.01 137.01 1.1K
11:55 137.25 137.25 137.22 137.22 1.0K
11:56 137.22 137.28 137.22 137.28 0.2K
11:57 137.28 137.28 137.28 137.28 0.1K
11:58 137.13 137.14 137.11 137.11 0.8K
12:00 137.26 137.26 137.16 137.16 0.2K
12:01 137.09 137.15 137.04 137.15 0.2K
12:02 137.02 137.02 137.02 137.02 0.1K
12:03 137.01 137.21 137.01 137.21 0.5K
12:04 137.08 137.09 137.08 137.09 0.4K
12:05 137.00 137.00 137.00 137.00 1.0K
12:06 137.00 137.00 136.93 136.93 1.5K
12:07 136.91 137.00 136.91 137.00 2.3K
12:08 137.00 137.00 137.00 137.00 0.3K
12:09 137.00 137.00 136.93 136.93 0.0K
12:10 137.00 137.09 136.97 137.09 0.8K
12:11 137.12 137.34 137.12 137.34 0.3K
12:12 137.30 137.30 137.17 137.17 0.1K
12:13 137.34 137.34 137.34 137.34 0.3K
12:14 137.38 137.38 137.38 137.38 0.5K
12:16 137.23 137.23 137.23 137.23 0.5K
12:17 137.19 137.19 137.19 137.19 0.4K
12:18 137.23 137.38 137.23 137.33 1.1K
12:20 137.19 137.32 137.19 137.32 0.1K
12:21 137.19 137.19 137.19 137.19 0.2K
12:23 137.32 137.32 137.31 137.31 0.1K
12:24 137.20 137.32 137.20 137.32 0.1K
12:25 137.32 137.32 137.32 137.32 0.2K
12:26 137.32 137.39 137.32 137.39 0.2K
12:27 137.39 137.40 137.21 137.29 4.6K
12:28 137.36 137.36 137.36 137.36 0.1K
12:29 137.36 137.36 137.36 137.36 0.0K
12:30 137.30 137.30 137.30 137.30 0.0K
12:31 137.30 137.30 137.30 137.30 0.0K
12:32 137.10 137.10 136.76 136.90 20.7K
12:33 136.92 137.05 136.92 137.05 4.7K
12:35 137.22 137.24 137.22 137.24 0.3K
12:36 137.24 137.24 137.23 137.23 0.1K
12:37 137.13 137.13 137.13 137.13 0.0K
12:38 137.25 137.25 137.14 137.14 0.4K
12:39 137.16 137.27 137.16 137.27 0.4K
12:40 137.29 137.29 137.14 137.14 0.3K
12:41 137.17 137.27 137.17 137.27 0.1K
12:42 137.14 137.14 137.14 137.14 0.1K
12:43 137.15 137.17 137.15 137.17 0.2K
12:44 137.08 137.10 137.08 137.10 0.1K
12:47 137.25 137.25 137.25 137.25 2.9K
12:49 137.25 137.25 137.25 137.25 0.5K
12:50 137.11 137.11 137.11 137.11 0.1K
12:52 137.11 137.11 137.11 137.11 0.0K
12:53 137.23 137.23 137.22 137.22 0.3K
12:54 137.25 137.25 137.11 137.11 0.4K
12:56 137.24 137.24 137.24 137.24 0.0K
12:57 137.24 137.24 137.24 137.24 0.1K
12:58 137.24 137.25 137.24 137.25 1.2K
12:59 137.12 137.25 137.12 137.25 0.0K
13:00 137.11 137.11 137.11 137.11 0.1K
13:01 137.25 137.28 137.25 137.28 0.1K
13:02 137.30 137.30 137.16 137.29 0.3K
13:03 137.29 137.29 137.13 137.13 0.1K
13:04 137.13 137.24 137.10 137.24 2.1K
13:05 137.07 137.21 137.07 137.21 0.1K
13:06 137.21 137.21 136.82 136.82 14.7K
13:07 136.81 136.81 136.81 136.81 0.0K
13:08 136.86 137.06 136.86 137.06 1.4K
13:09 137.05 137.13 137.05 137.13 0.6K
13:10 137.20 137.22 137.11 137.22 0.3K
13:11 137.25 137.29 137.25 137.27 0.4K
13:12 137.38 137.38 137.11 137.11 2.0K
13:13 137.24 137.24 137.24 137.24 0.1K
13:14 137.24 137.24 137.24 137.24 0.1K
13:15 137.19 137.21 137.01 137.01 0.6K
13:16 137.12 137.12 136.99 136.99 0.4K
13:17 137.12 137.12 137.12 137.12 0.0K
13:18 137.02 137.02 137.02 137.02 0.0K
13:20 137.02 137.16 137.02 137.16 0.4K
13:21 137.17 137.17 137.17 137.17 0.1K
13:22 137.20 137.21 137.20 137.21 0.3K
13:23 137.30 137.30 137.01 137.01 1.6K
13:24 137.01 137.01 137.00 137.00 0.4K
13:25 137.02 137.14 137.02 137.14 0.0K
13:26 137.15 137.21 137.14 137.21 1.1K
13:27 137.33 137.33 137.22 137.22 0.4K
13:28 137.21 137.24 137.21 137.24 0.2K
13:30 137.29 137.29 137.29 137.29 0.1K
13:32 137.40 137.40 137.31 137.31 0.3K
13:33 137.31 137.31 137.31 137.31 0.0K
13:34 137.20 137.20 137.20 137.20 0.3K
13:35 137.21 137.21 137.21 137.21 0.1K
13:36 137.22 137.39 137.22 137.37 0.9K
13:39 137.25 137.25 137.25 137.25 0.0K
13:40 137.25 137.25 137.25 137.25 0.0K
13:43 137.25 137.25 137.25 137.25 0.0K
13:44 137.22 137.25 137.22 137.25 0.2K
13:45 137.32 137.50 137.32 137.50 2.3K
13:46 137.59 137.60 137.48 137.48 1.7K
13:47 137.48 137.53 137.48 137.53 0.1K
13:48 137.52 137.52 137.52 137.52 0.0K
13:49 137.52 137.52 137.52 137.52 0.0K
13:50 137.52 137.52 137.52 137.52 0.1K
13:52 137.51 137.55 137.50 137.50 1.5K
13:53 137.74 137.75 137.74 137.75 12.5K
13:54 137.75 137.75 137.75 137.75 0.1K
13:55 137.65 137.74 137.63 137.63 0.1K
13:56 137.88 137.88 137.79 137.79 6.1K
13:57 137.89 137.89 137.89 137.89 0.0K
13:58 137.88 137.88 137.88 137.88 0.5K
13:59 137.72 137.72 137.72 137.72 0.5K
14:00 137.72 137.72 137.72 137.72 0.1K
14:01 137.72 137.75 137.70 137.75 1.9K
14:02 137.75 137.75 137.72 137.75 0.1K
14:03 137.55 137.65 137.55 137.65 0.2K
14:04 137.55 137.65 137.55 137.65 0.1K
14:05 137.55 137.69 137.55 137.69 2.1K
14:06 137.70 137.75 137.70 137.75 0.8K
14:07 137.75 137.78 137.75 137.75 1.1K
14:09 137.61 137.75 137.61 137.75 0.2K
14:10 137.70 137.70 137.70 137.70 0.4K
14:11 137.60 137.60 137.55 137.55 0.1K
14:12 137.47 137.53 137.47 137.53 1.5K
14:13 137.51 137.66 137.51 137.66 0.3K
14:14 137.66 137.66 137.56 137.56 0.0K
14:15 137.56 137.56 137.56 137.56 0.0K
14:16 137.60 137.60 137.57 137.57 0.1K
14:17 137.54 137.67 137.54 137.67 0.1K
14:18 137.57 137.57 137.56 137.56 0.6K
14:19 137.56 137.56 137.56 137.56 0.5K
14:20 137.57 137.57 137.57 137.57 0.1K
14:21 137.44 137.51 137.42 137.51 2.7K
14:22 137.43 137.44 137.43 137.44 0.0K
14:23 137.26 137.43 137.26 137.28 3.5K
14:24 137.28 137.28 137.14 137.14 1.7K
14:25 137.14 137.14 137.14 137.14 0.1K
14:26 137.24 137.28 137.24 137.26 1.4K
14:27 137.28 137.28 137.11 137.22 1.8K
14:28 137.13 137.16 137.13 137.16 0.1K
14:29 137.16 137.16 137.14 137.14 0.2K
14:30 137.33 137.33 137.12 137.12 1.4K
14:31 137.23 137.34 137.23 137.34 1.2K
14:32 137.34 137.34 137.23 137.25 0.2K
14:33 137.25 137.25 137.25 137.25 0.4K
14:34 137.25 137.25 137.00 137.00 2.6K
14:35 137.00 137.02 137.00 137.02 0.7K
14:36 137.04 137.04 137.00 137.01 3.7K
14:37 137.13 137.13 137.00 137.00 3.1K
14:38 137.04 137.10 137.03 137.10 1.3K
14:39 137.10 137.25 137.10 137.25 0.5K
14:40 137.25 137.50 137.25 137.49 4.2K
14:42 137.41 137.41 137.41 137.41 0.3K
14:43 137.41 137.41 137.41 137.41 0.0K
14:44 137.08 137.28 137.08 137.28 1.7K
14:45 137.24 137.24 137.23 137.23 1.0K
14:46 137.30 137.30 137.09 137.12 2.4K
14:47 137.23 137.23 137.17 137.17 0.2K
14:48 137.31 137.31 137.29 137.29 0.1K
14:49 137.25 137.30 137.25 137.30 0.5K
14:50 137.25 137.25 137.19 137.19 2.2K
14:51 137.03 137.15 137.03 137.15 1.1K
14:52 137.25 137.25 137.10 137.14 0.2K
14:53 137.11 137.11 137.11 137.11 0.3K
14:54 137.24 137.24 137.22 137.22 0.3K
14:56 137.21 137.21 137.03 137.11 3.0K
14:57 137.19 137.19 137.01 137.01 0.5K
14:58 137.10 137.10 137.10 137.10 1.0K
14:59 137.17 137.20 137.11 137.11 0.2K
15:00 137.22 137.36 137.22 137.36 1.7K
15:01 137.26 137.26 137.26 137.26 0.1K
15:02 137.26 137.37 137.26 137.27 0.3K
15:03 137.25 137.25 137.15 137.15 2.6K
15:04 137.07 137.20 137.07 137.18 0.3K
15:05 137.25 137.25 137.22 137.25 0.5K
15:06 137.18 137.34 137.18 137.26 2.0K
15:07 137.26 137.26 137.16 137.16 1.7K
15:08 137.16 137.30 137.16 137.30 0.4K
15:09 137.16 137.16 137.16 137.16 0.3K
15:10 137.28 137.28 137.18 137.18 0.2K
15:11 137.26 137.51 137.26 137.31 8.2K
15:12 137.31 137.46 137.30 137.30 1.5K
15:13 137.33 137.33 137.32 137.33 0.4K
15:14 137.44 137.44 137.25 137.25 1.9K
15:15 137.20 137.30 137.17 137.30 5.7K
15:16 137.17 137.23 137.17 137.23 2.0K
15:17 137.17 137.17 137.10 137.15 2.0K
15:18 137.05 137.14 137.05 137.07 1.8K
15:19 137.13 137.14 137.00 137.14 11.4K
15:20 137.02 137.13 137.00 137.00 37.0K
15:21 137.01 137.06 137.01 137.05 4.0K
15:22 137.05 137.06 137.05 137.06 3.7K
15:23 137.06 137.11 137.05 137.05 0.5K
15:24 137.00 137.05 137.00 137.00 3.4K
15:25 137.00 137.10 137.00 137.00 5.7K
15:26 137.06 137.06 137.02 137.05 1.9K
15:27 137.02 137.05 137.02 137.05 1.7K
15:28 137.00 137.05 137.00 137.00 4.6K
15:29 137.70 138.10 137.29 137.29 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available