Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.96 137.96 137.96 137.96 6.1K
09:15 137.96 138.19 137.85 138.19 7.9K
09:16 138.10 138.59 138.10 138.20 7.1K
09:17 138.27 138.27 137.97 138.12 1.1K
09:18 138.08 138.59 137.85 138.59 16.8K
09:19 138.65 138.65 138.53 138.60 11.8K
09:20 138.64 138.68 138.07 138.22 3.8K
09:21 138.35 138.36 138.29 138.32 2.8K
09:22 138.32 138.32 138.16 138.16 1.1K
09:23 138.30 138.74 138.30 138.74 4.2K
09:24 138.50 139.39 138.50 139.27 23.3K
09:25 139.25 140.53 139.25 140.53 34.6K
09:26 140.14 140.14 139.50 139.50 6.2K
09:27 139.50 140.00 139.50 139.92 18.7K
09:28 139.69 139.84 139.63 139.68 6.2K
09:29 139.60 139.95 139.60 139.84 7.9K
09:30 139.80 139.84 139.61 139.83 1.1K
09:31 139.63 139.68 139.26 139.40 5.7K
09:32 139.40 139.44 139.40 139.40 0.9K
09:33 139.33 139.44 139.25 139.41 2.8K
09:34 139.42 139.42 139.08 139.08 2.9K
09:35 139.27 139.27 139.03 139.03 2.0K
09:36 139.12 139.14 139.09 139.09 3.8K
09:37 139.02 139.60 139.02 139.54 7.0K
09:38 139.57 139.57 139.26 139.43 2.1K
09:39 139.43 139.43 139.24 139.33 1.7K
09:40 139.33 139.33 138.91 139.12 40.4K
09:41 139.02 139.09 138.83 138.88 1.4K
09:42 138.80 138.80 138.69 138.79 2.1K
09:43 138.63 138.80 138.63 138.78 1.9K
09:44 138.70 138.85 138.65 138.65 0.8K
09:45 138.65 138.76 138.65 138.76 0.3K
09:46 138.75 138.86 138.75 138.86 0.9K
09:47 138.85 138.86 138.79 138.79 0.2K
09:48 138.87 138.87 138.64 138.74 1.7K
09:49 138.85 138.85 138.75 138.85 0.6K
09:50 138.71 138.71 138.52 138.52 0.6K
09:51 138.52 138.55 138.33 138.33 6.1K
09:52 138.32 138.32 138.25 138.25 0.5K
09:53 138.28 138.28 138.15 138.15 0.2K
09:54 138.07 138.12 137.73 137.78 7.8K
09:55 137.86 137.86 137.78 137.81 1.3K
09:56 137.72 137.86 137.72 137.85 1.9K
09:57 137.72 137.76 137.38 137.38 5.4K
09:58 137.50 137.80 137.40 137.80 2.6K
09:59 137.69 137.79 137.69 137.79 0.3K
10:00 137.79 137.79 137.67 137.70 0.1K
10:01 137.70 138.00 137.70 138.00 3.7K
10:02 138.00 138.16 138.00 138.16 0.6K
10:03 138.10 138.40 138.10 138.40 5.0K
10:04 138.29 138.40 138.29 138.39 0.6K
10:05 138.42 138.42 138.33 138.33 0.1K
10:06 138.35 138.48 138.32 138.43 0.7K
10:07 138.21 138.21 138.02 138.02 6.5K
10:08 138.02 138.13 138.00 138.13 4.2K
10:09 138.00 138.17 138.00 138.10 0.4K
10:10 138.18 138.25 138.05 138.23 0.4K
10:11 138.29 138.29 138.14 138.14 0.3K
10:12 138.14 138.16 138.14 138.16 0.2K
10:13 138.13 138.16 138.13 138.16 0.6K
10:14 138.20 138.27 138.10 138.10 0.7K
10:15 138.24 138.24 138.24 138.24 0.2K
10:16 138.12 138.12 138.12 138.12 0.0K
10:17 138.06 138.16 138.05 138.06 0.4K
10:18 138.06 138.06 138.06 138.06 0.6K
10:19 138.21 138.63 138.21 138.63 6.6K
10:20 138.66 138.66 138.36 138.36 0.4K
10:21 138.36 138.45 138.31 138.44 0.8K
10:22 138.31 138.31 138.31 138.31 0.1K
10:23 138.44 138.47 138.44 138.47 1.1K
10:24 138.44 138.44 138.30 138.30 1.2K
10:25 138.30 138.43 138.30 138.43 0.1K
10:26 138.43 138.43 138.31 138.31 0.0K
10:27 138.32 138.44 138.32 138.44 0.0K
10:28 138.47 138.47 138.39 138.39 0.8K
10:29 138.53 138.56 138.53 138.56 0.0K
10:30 138.56 138.56 138.50 138.50 0.1K
10:31 138.45 138.68 138.45 138.62 2.4K
10:32 138.57 138.71 138.56 138.71 0.9K
10:33 138.82 138.82 138.71 138.79 0.4K
10:34 138.75 138.86 138.75 138.86 1.0K
10:35 138.79 138.79 138.79 138.79 0.1K
10:36 138.81 138.94 138.80 138.94 0.6K
10:37 138.94 138.94 138.80 138.80 0.6K
10:38 138.80 138.80 138.70 138.70 1.4K
10:39 138.75 138.93 138.75 138.93 4.2K
10:40 138.81 138.93 138.81 138.93 0.0K
10:41 138.90 138.93 138.89 138.89 1.0K
10:42 138.76 138.89 138.76 138.77 0.1K
10:43 138.89 138.89 138.81 138.81 0.1K
10:44 139.06 139.24 139.06 139.24 5.3K
10:45 139.32 139.32 139.20 139.20 0.5K
10:46 139.21 139.26 139.11 139.22 7.7K
10:47 139.38 139.40 139.30 139.40 0.6K
10:48 139.24 139.40 139.24 139.25 2.4K
10:49 139.02 139.31 139.02 139.31 8.9K
10:50 139.49 139.49 139.25 139.25 2.1K
10:51 139.29 139.29 139.05 139.05 1.2K
10:52 139.05 139.05 139.05 139.05 0.0K
10:53 139.01 139.01 139.01 139.01 0.7K
10:54 139.15 139.19 139.04 139.04 0.2K
10:55 139.01 139.14 139.01 139.14 0.8K
10:56 139.14 139.33 138.97 138.97 6.6K
10:57 139.00 139.00 138.90 138.90 3.9K
10:58 138.95 138.95 138.95 138.95 0.3K
10:59 138.93 138.93 138.91 138.91 0.7K
11:00 138.92 139.00 138.92 138.92 0.9K
11:01 139.12 139.12 139.10 139.10 1.0K
11:02 138.90 139.07 138.90 139.07 0.4K
11:03 139.07 139.07 138.79 138.79 1.7K
11:04 138.83 138.94 138.83 138.94 0.2K
11:05 138.91 138.91 138.69 138.70 0.9K
11:06 138.85 138.85 138.69 138.69 0.3K
11:07 138.74 138.74 138.57 138.57 2.8K
11:08 138.50 138.64 138.45 138.64 1.0K
11:09 138.45 138.45 138.45 138.45 0.1K
11:10 138.46 138.46 138.40 138.40 0.2K
11:11 138.45 138.50 138.35 138.50 0.6K
11:12 138.45 138.45 138.45 138.45 0.8K
11:13 138.45 138.45 138.45 138.45 0.2K
11:14 138.45 138.50 138.45 138.45 0.7K
11:16 138.30 138.39 138.26 138.26 0.2K
11:17 138.22 138.37 138.17 138.22 8.4K
11:18 138.42 138.42 138.31 138.31 0.1K
11:19 138.51 138.54 138.45 138.54 5.0K
11:20 138.39 138.39 138.08 138.08 2.9K
11:21 138.22 138.35 138.22 138.35 1.0K
11:22 138.35 138.41 138.35 138.41 0.4K
11:23 138.41 138.41 138.34 138.34 1.6K
11:24 138.25 138.27 138.16 138.27 0.4K
11:25 138.27 138.27 138.27 138.27 0.0K
11:26 138.31 138.31 138.15 138.15 1.0K
11:27 138.10 138.20 138.10 138.10 0.1K
11:28 138.20 138.20 138.11 138.11 3.1K
11:29 138.15 138.15 138.15 138.15 3.5K
11:30 138.17 138.17 138.16 138.16 0.1K
11:31 138.32 138.32 138.32 138.32 0.1K
11:32 138.32 138.32 138.28 138.28 0.2K
11:35 138.20 138.20 138.20 138.20 0.1K
11:36 138.20 138.20 138.20 138.20 0.0K
11:37 138.40 138.42 138.30 138.30 0.6K
11:38 138.42 138.42 138.42 138.42 0.2K
11:39 138.38 138.38 138.30 138.30 0.6K
11:40 138.37 138.37 138.30 138.30 0.2K
11:41 138.41 138.41 138.27 138.27 0.1K
11:42 138.40 138.40 138.20 138.39 0.9K
11:43 138.39 138.39 138.26 138.26 1.0K
11:44 138.36 138.38 138.36 138.38 0.0K
11:46 138.30 138.30 138.25 138.25 0.5K
11:47 138.25 138.25 138.25 138.25 0.2K
11:48 138.20 138.25 138.16 138.25 0.7K
11:49 138.17 138.25 138.17 138.25 0.1K
11:50 138.25 138.25 138.25 138.25 0.3K
11:51 138.25 138.25 138.25 138.25 0.1K
11:52 138.26 138.32 138.20 138.20 0.2K
11:53 138.20 138.20 138.20 138.20 0.2K
11:54 138.26 138.26 138.26 138.26 2.5K
11:55 138.38 138.42 138.18 138.18 2.6K
11:56 138.30 138.30 138.20 138.20 14.6K
11:57 138.25 138.25 138.25 138.25 0.0K
11:58 138.18 138.25 138.18 138.18 0.4K
11:59 138.18 138.18 138.18 138.18 0.1K
12:00 138.17 138.17 138.17 138.17 0.6K
12:01 138.17 138.17 138.08 138.08 4.6K
12:02 138.01 138.01 138.01 138.01 3.5K
12:03 137.93 137.93 137.93 137.93 2.4K
12:04 137.84 137.94 137.81 137.94 0.1K
12:05 138.05 138.05 137.73 137.73 7.1K
12:06 137.73 137.87 137.73 137.87 14.0K
12:07 137.96 137.98 137.96 137.98 0.0K
12:08 137.98 138.05 137.98 138.05 0.4K
12:09 138.39 138.39 138.25 138.39 1.7K
12:10 138.28 138.31 138.25 138.31 0.2K
12:11 138.15 138.26 138.15 138.26 0.2K
12:12 138.25 138.25 138.18 138.18 0.3K
12:13 138.12 138.34 138.12 138.27 0.4K
12:14 138.27 138.27 138.27 138.27 0.3K
12:15 138.26 138.26 138.16 138.16 0.2K
12:16 138.27 138.27 138.17 138.17 0.1K
12:17 138.16 138.16 138.16 138.16 0.2K
12:18 138.26 138.27 138.26 138.27 0.0K
12:19 138.19 138.30 138.11 138.11 1.5K
12:20 138.41 138.79 138.41 138.72 5.8K
12:21 138.72 139.00 138.72 138.90 5.1K
12:22 138.76 138.76 138.76 138.76 0.0K
12:23 138.80 138.80 138.66 138.68 0.9K
12:25 138.78 138.78 138.77 138.77 0.0K
12:26 138.61 138.61 138.61 138.61 0.5K
12:27 138.70 138.73 138.70 138.73 1.9K
12:28 138.73 138.73 138.73 138.73 0.0K
12:29 138.73 138.85 138.73 138.85 0.2K
12:31 138.84 138.84 138.73 138.73 0.2K
12:32 138.61 138.65 138.50 138.65 0.5K
12:33 138.55 138.57 138.55 138.57 0.0K
12:34 138.57 138.57 138.57 138.57 0.1K
12:35 138.65 138.65 138.65 138.65 0.0K
12:36 138.57 138.57 138.57 138.57 0.1K
12:37 138.56 138.56 138.56 138.56 0.0K
12:38 138.57 138.57 138.55 138.57 0.3K
12:40 138.47 138.47 138.47 138.47 0.0K
12:41 138.43 138.56 138.43 138.56 0.6K
12:42 138.44 138.64 138.44 138.51 1.4K
12:43 138.57 138.64 138.57 138.63 0.4K
12:44 138.50 138.50 138.50 138.50 0.0K
12:45 138.43 138.43 138.43 138.43 1.1K
12:47 138.40 138.45 138.40 138.45 0.1K
12:48 138.50 138.50 138.28 138.28 0.4K
12:49 138.20 138.22 138.20 138.22 0.3K
12:51 138.44 138.44 138.44 138.44 0.4K
12:52 138.39 138.44 138.39 138.44 0.1K
12:53 138.45 138.45 138.45 138.45 0.0K
12:54 138.45 138.45 138.44 138.44 0.3K
12:55 138.38 138.38 138.38 138.38 0.1K
12:56 138.35 138.35 138.35 138.35 0.2K
12:57 138.45 138.45 138.45 138.45 0.0K
12:58 138.45 138.45 138.33 138.33 0.4K
12:59 138.33 138.35 138.33 138.35 0.5K
13:02 138.45 138.45 138.45 138.45 0.0K
13:03 138.63 138.63 138.63 138.63 0.9K
13:04 138.64 138.64 138.64 138.64 0.0K
13:05 138.62 138.62 138.62 138.62 3.2K
13:06 138.62 138.62 138.35 138.35 0.2K
13:07 138.35 138.35 138.35 138.35 0.0K
13:08 138.40 138.40 138.26 138.28 0.6K
13:09 138.28 138.28 138.28 138.28 0.1K
13:10 138.23 138.23 138.23 138.23 0.1K
13:11 138.37 138.40 138.35 138.40 0.7K
13:12 138.30 138.30 138.27 138.27 0.1K
13:13 138.40 138.40 138.28 138.28 0.1K
13:14 138.40 138.40 138.27 138.27 0.2K
13:16 138.28 138.40 138.28 138.40 0.1K
13:18 138.40 138.40 138.40 138.40 0.0K
13:20 138.40 138.40 138.31 138.31 0.0K
13:21 138.30 138.31 138.30 138.31 0.1K
13:22 138.30 138.30 138.30 138.30 0.0K
13:24 138.30 138.30 138.30 138.30 0.2K
13:26 138.32 138.35 138.15 138.15 1.4K
13:27 138.19 138.19 138.05 138.14 1.1K
13:28 138.20 138.20 138.20 138.20 0.0K
13:29 138.21 138.21 138.03 138.03 2.2K
13:30 138.12 138.12 138.12 138.12 0.0K
13:31 138.05 138.05 138.05 138.05 0.1K
13:32 138.12 138.12 138.00 138.00 1.5K
13:33 138.06 138.06 138.00 138.00 0.2K
13:34 138.19 138.22 138.03 138.22 2.0K
13:35 138.49 138.49 138.49 138.49 1.0K
13:36 138.48 138.48 138.31 138.31 0.6K
13:37 138.29 138.29 138.29 138.29 0.3K
13:38 138.19 138.36 138.19 138.36 0.1K
13:39 138.36 138.36 138.25 138.25 0.5K
13:40 138.25 138.25 138.20 138.20 0.2K
13:41 138.22 138.22 138.21 138.21 0.0K
13:42 138.28 138.30 138.21 138.21 0.9K
13:43 138.22 138.22 138.22 138.22 0.1K
13:44 138.32 138.32 138.32 138.32 0.1K
13:45 138.18 138.25 138.18 138.25 0.2K
13:46 138.12 138.12 138.03 138.08 1.1K
13:47 138.17 138.17 138.17 138.17 0.2K
13:49 138.19 138.20 138.02 138.20 0.6K
13:50 138.47 138.49 138.39 138.48 1.7K
13:51 138.48 138.48 138.48 138.48 0.0K
13:52 138.40 138.70 138.40 138.63 3.6K
13:53 138.70 138.74 138.63 138.67 1.4K
13:54 138.66 138.66 138.66 138.66 0.1K
13:55 138.66 138.66 138.66 138.66 0.0K
13:56 138.55 138.55 138.55 138.55 0.2K
13:57 138.48 138.48 138.41 138.41 0.2K
13:58 138.53 138.53 138.53 138.53 0.0K
13:59 138.42 138.52 138.42 138.52 0.4K
14:00 138.41 138.41 138.39 138.41 0.2K
14:02 138.39 138.39 138.39 138.39 0.6K
14:03 138.52 138.52 138.52 138.52 0.0K
14:04 138.28 138.28 138.28 138.28 2.0K
14:05 138.25 138.53 138.25 138.53 1.7K
14:06 138.53 138.53 138.39 138.39 0.2K
14:07 138.38 138.38 138.38 138.38 0.1K
14:08 138.38 138.47 138.38 138.47 0.2K
14:09 138.50 138.50 138.50 138.50 1.1K
14:10 138.53 138.53 138.53 138.53 0.2K
14:11 138.41 138.41 138.41 138.41 0.0K
14:12 138.41 138.50 138.41 138.50 1.0K
14:13 138.50 138.50 138.50 138.50 0.0K
14:14 138.41 138.41 138.41 138.41 0.1K
14:16 138.41 138.50 138.41 138.50 0.0K
14:17 138.41 138.41 138.26 138.26 0.3K
14:18 138.39 138.39 138.39 138.39 0.0K
14:19 138.50 138.50 138.40 138.40 4.3K
14:20 138.31 138.39 138.31 138.36 1.3K
14:21 138.49 138.54 138.42 138.44 1.1K
14:22 138.44 138.54 138.44 138.54 0.0K
14:23 138.44 138.54 138.44 138.54 0.0K
14:24 138.54 138.54 138.54 138.54 0.1K
14:25 138.54 138.54 138.48 138.48 0.0K
14:26 138.44 138.55 138.44 138.55 0.6K
14:27 138.70 138.70 138.70 138.70 0.7K
14:28 138.70 138.70 138.70 138.70 3.8K
14:29 138.70 138.70 138.70 138.70 0.0K
14:30 138.70 138.74 138.70 138.74 0.1K
14:31 138.74 138.74 138.70 138.70 0.3K
14:32 138.72 138.81 138.72 138.81 1.6K
14:33 138.81 138.93 138.81 138.93 1.5K
14:34 138.92 138.92 138.91 138.91 0.3K
14:36 138.91 138.91 138.90 138.90 0.1K
14:38 138.72 138.92 138.72 138.85 2.3K
14:39 138.94 138.94 138.94 138.94 0.2K
14:40 138.94 138.94 138.86 138.92 0.5K
14:41 138.92 138.92 138.92 138.92 0.1K
14:42 138.92 138.92 138.90 138.90 0.9K
14:43 138.90 138.90 138.83 138.83 1.3K
14:44 138.90 138.90 138.90 138.90 1.0K
14:45 138.95 138.99 138.95 138.99 5.6K
14:46 138.91 138.91 138.80 138.90 4.1K
14:47 138.90 138.90 138.90 138.90 0.1K
14:48 138.90 138.95 138.90 138.95 0.5K
14:49 138.95 138.95 138.80 138.80 0.9K
14:50 138.90 138.90 138.90 138.90 0.3K
14:51 138.95 139.00 138.95 139.00 6.2K
14:52 139.00 139.00 139.00 139.00 0.8K
14:53 139.05 139.20 139.05 139.20 5.5K
14:54 139.11 139.22 138.98 139.00 6.6K
14:55 139.13 139.13 139.00 139.00 0.6K
14:56 139.00 139.18 139.00 139.18 1.1K
14:57 139.18 139.18 139.16 139.16 0.1K
14:58 139.14 139.14 139.14 139.14 0.7K
14:59 139.07 139.07 139.07 139.07 0.1K
15:00 139.05 139.05 139.05 139.05 1.9K
15:01 139.09 139.09 139.01 139.01 0.2K
15:02 139.07 139.10 139.07 139.10 16.0K
15:03 139.04 139.19 139.00 139.16 3.2K
15:04 139.16 139.16 139.16 139.16 0.2K
15:05 138.91 138.91 138.81 138.90 1.2K
15:06 138.80 138.95 138.80 138.83 0.7K
15:07 138.84 138.87 138.70 138.70 10.0K
15:08 138.90 138.90 138.75 138.83 2.7K
15:09 138.89 138.99 138.76 138.76 0.3K
15:10 138.76 138.92 138.76 138.76 3.7K
15:11 138.89 139.00 138.83 138.83 2.5K
15:12 138.91 139.00 138.86 138.86 0.3K
15:13 138.91 139.00 138.91 139.00 1.3K
15:14 139.00 139.00 138.88 138.88 1.1K
15:15 138.84 138.95 138.79 138.95 3.2K
15:16 138.95 138.95 138.77 138.87 3.9K
15:17 138.89 139.02 138.81 139.02 5.8K
15:18 138.95 138.96 138.76 138.96 5.8K
15:19 138.98 138.98 138.77 138.90 2.2K
15:20 138.90 138.90 138.06 138.25 43.4K
15:21 137.99 138.28 137.99 138.08 2.3K
15:22 138.08 138.28 138.08 138.24 0.9K
15:23 138.26 138.38 138.13 138.31 3.2K
15:24 138.20 138.32 138.13 138.32 5.1K
15:25 138.32 138.45 138.00 138.15 14.3K
15:26 138.17 138.17 138.00 138.17 2.2K
15:27 138.01 138.45 138.01 138.34 3.6K
15:28 138.00 138.30 138.00 138.30 3.7K
15:29 138.30 138.48 137.65 138.48 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available