Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 132.97 132.97 132.97 132.97 5.3K
09:15 132.81 132.81 132.50 132.50 1.9K
09:16 132.69 133.39 132.65 133.39 11.9K
09:17 133.43 133.50 133.43 133.48 1.9K
09:18 133.51 133.64 133.32 133.55 6.1K
09:19 133.60 133.96 133.60 133.95 4.0K
09:20 133.85 133.85 133.60 133.75 1.8K
09:21 133.61 133.94 133.61 133.85 2.5K
09:22 133.70 134.10 133.70 134.10 1.6K
09:23 134.16 134.16 133.49 133.49 8.5K
09:24 133.72 133.81 133.61 133.61 2.4K
09:25 133.91 133.91 133.77 133.77 1.1K
09:26 133.81 133.86 133.66 133.86 0.8K
09:27 133.88 133.88 133.75 133.83 0.6K
09:28 133.86 133.86 133.74 133.75 0.3K
09:29 133.68 133.68 133.68 133.68 0.1K
09:30 133.58 133.59 133.22 133.24 9.2K
09:31 133.25 133.44 133.25 133.34 0.9K
09:32 133.44 133.44 133.34 133.34 0.1K
09:33 133.28 133.28 133.03 133.03 4.6K
09:34 132.55 132.71 132.50 132.71 1.2K
09:35 132.58 132.64 132.43 132.64 1.1K
09:36 132.58 132.58 132.57 132.57 1.4K
09:37 132.57 132.57 132.52 132.52 0.5K
09:38 132.52 132.57 132.50 132.56 0.9K
09:39 132.45 132.54 132.45 132.50 4.8K
09:40 132.65 132.65 132.65 132.65 0.1K
09:41 132.65 132.79 132.51 132.75 5.0K
09:42 133.00 133.24 133.00 133.03 9.4K
09:43 133.00 133.00 132.95 132.95 2.1K
09:44 132.76 132.76 132.44 132.44 1.8K
09:45 132.41 132.41 132.12 132.12 0.8K
09:46 132.17 132.18 132.17 132.18 1.4K
09:47 132.35 132.44 132.35 132.44 0.1K
09:48 132.60 132.61 132.50 132.50 0.1K
09:49 132.50 132.88 132.41 132.88 2.3K
09:50 132.89 132.90 132.88 132.88 2.9K
09:51 132.90 132.90 132.74 132.74 0.5K
09:52 132.74 132.90 132.74 132.90 0.2K
09:53 132.90 132.90 132.90 132.90 0.0K
09:54 132.78 132.88 132.30 132.30 3.5K
09:55 132.44 132.44 132.33 132.33 0.5K
09:56 132.50 132.54 132.50 132.52 0.3K
09:57 132.41 132.41 132.34 132.34 0.2K
09:58 132.34 132.34 132.26 132.26 0.2K
09:59 132.25 132.33 132.25 132.33 0.1K
10:00 132.35 132.35 132.26 132.26 0.8K
10:01 132.27 132.35 132.18 132.32 0.2K
10:02 132.29 132.49 132.29 132.49 0.2K
10:03 132.53 132.53 132.45 132.45 0.3K
10:04 132.46 132.46 132.38 132.38 0.4K
10:05 132.50 132.52 132.50 132.52 0.0K
10:08 132.43 132.43 132.23 132.23 1.9K
10:09 132.23 132.23 132.23 132.23 0.1K
10:10 132.26 132.26 132.18 132.18 2.6K
10:11 132.18 132.31 132.18 132.31 1.3K
10:12 132.31 132.31 132.16 132.16 0.2K
10:13 132.21 132.27 132.18 132.26 0.2K
10:14 132.25 132.25 131.98 131.98 4.4K
10:15 132.00 132.12 131.94 132.05 0.6K
10:16 132.07 132.07 131.95 131.95 0.5K
10:17 131.95 131.95 131.95 131.95 0.1K
10:18 132.00 132.00 131.52 131.69 4.3K
10:19 131.70 131.70 131.70 131.70 0.2K
10:20 131.62 131.62 131.62 131.62 0.1K
10:21 131.70 131.89 131.70 131.89 0.1K
10:22 131.85 131.85 131.62 131.62 0.1K
10:23 131.61 131.72 131.56 131.56 0.1K
10:24 131.70 131.70 131.70 131.70 0.4K
10:25 131.71 131.84 131.71 131.83 1.0K
10:26 131.83 131.83 131.76 131.77 0.2K
10:27 131.77 131.77 131.77 131.77 0.0K
10:28 131.90 131.91 131.90 131.91 0.2K
10:29 131.90 131.90 131.83 131.83 0.1K
10:30 131.83 131.83 131.83 131.83 0.0K
10:31 131.83 131.91 131.80 131.91 1.0K
10:32 132.05 132.05 132.05 132.05 0.0K
10:33 132.05 132.05 131.60 131.70 2.5K
10:34 131.70 131.71 131.70 131.71 0.1K
10:35 131.74 131.74 131.74 131.74 0.0K
10:36 131.70 131.70 131.60 131.61 1.6K
10:37 131.69 131.72 131.69 131.72 0.2K
10:38 131.70 131.70 131.66 131.66 0.4K
10:39 131.74 132.29 131.74 132.29 13.7K
10:40 132.27 132.65 132.12 132.12 6.4K
10:41 132.33 132.33 132.33 132.33 1.7K
10:42 132.22 132.22 132.22 132.22 0.0K
10:43 132.17 132.31 132.17 132.26 1.4K
10:44 132.35 132.35 132.35 132.35 1.5K
10:45 132.35 132.36 132.35 132.36 0.5K
10:46 132.40 132.40 132.18 132.33 0.4K
10:47 132.46 132.46 132.16 132.16 1.1K
10:48 132.11 132.29 132.11 132.28 0.0K
10:49 132.28 132.28 132.27 132.27 0.1K
10:50 132.27 132.27 132.27 132.27 0.0K
10:51 132.38 132.40 132.38 132.40 1.1K
10:52 132.39 132.39 132.39 132.39 0.0K
10:53 132.33 132.42 132.26 132.42 1.1K
10:54 132.26 132.26 132.26 132.26 0.3K
10:55 132.12 132.54 132.12 132.42 1.2K
10:56 132.42 132.42 132.42 132.42 0.0K
10:59 132.42 132.57 132.27 132.57 1.5K
11:00 132.59 132.59 131.71 132.11 25.8K
11:01 132.18 132.44 132.18 132.44 1.5K
11:02 132.52 132.54 132.41 132.54 0.9K
11:03 132.50 132.50 132.50 132.50 0.1K
11:04 132.50 132.50 132.42 132.42 1.1K
11:05 132.27 132.39 132.26 132.26 0.1K
11:06 132.40 132.40 132.39 132.39 0.1K
11:07 132.21 132.21 132.18 132.18 0.1K
11:08 132.29 132.29 132.29 132.29 0.1K
11:09 132.17 132.29 132.17 132.29 0.0K
11:10 132.34 132.36 132.34 132.36 0.3K
11:11 132.36 132.36 132.34 132.34 0.7K
11:12 132.18 132.19 132.18 132.19 1.0K
11:13 132.19 132.19 132.19 132.19 0.1K
11:14 132.19 132.19 132.19 132.19 0.0K
11:15 132.19 132.24 132.19 132.24 0.2K
11:16 132.23 132.23 132.10 132.10 0.3K
11:17 132.10 132.10 132.10 132.10 0.2K
11:18 132.21 132.21 132.19 132.19 0.0K
11:19 132.19 132.19 132.10 132.10 0.1K
11:20 132.10 132.10 132.05 132.05 1.6K
11:21 132.18 132.18 132.18 132.18 0.0K
11:22 132.21 132.21 132.21 132.21 0.2K
11:23 132.23 132.24 132.20 132.20 0.5K
11:24 132.18 132.20 132.18 132.20 0.0K
11:26 132.09 132.09 132.02 132.02 0.4K
11:27 132.36 132.36 132.28 132.28 3.0K
11:29 132.30 132.41 132.30 132.41 0.5K
11:30 132.57 132.57 132.45 132.47 0.1K
11:31 132.41 132.74 132.40 132.74 3.0K
11:32 132.60 132.74 132.60 132.74 0.4K
11:33 132.57 132.57 132.57 132.57 0.1K
11:34 132.61 132.61 132.61 132.61 0.1K
11:35 132.61 132.64 132.61 132.64 0.5K
11:37 132.64 132.64 132.64 132.64 0.2K
11:38 132.54 132.54 132.41 132.41 8.6K
11:39 132.41 132.41 132.41 132.41 0.0K
11:40 132.30 132.30 132.30 132.30 0.4K
11:41 132.30 132.67 132.30 132.67 1.7K
11:42 132.68 132.73 132.56 132.56 0.7K
11:43 132.53 132.53 132.53 132.53 0.0K
11:44 132.66 132.66 132.66 132.66 0.0K
11:45 132.53 132.53 132.53 132.53 0.1K
11:47 132.44 132.44 132.32 132.32 1.0K
11:48 132.44 132.45 132.44 132.45 1.0K
11:49 132.45 132.45 132.45 132.45 0.0K
11:50 132.45 132.45 132.45 132.45 0.0K
11:51 132.43 132.43 132.30 132.30 0.4K
11:52 132.40 132.40 132.30 132.40 0.2K
11:53 132.40 132.40 132.30 132.30 0.1K
11:54 132.59 132.59 132.59 132.59 2.5K
11:55 132.45 132.58 132.45 132.58 0.1K
11:56 132.44 132.51 132.44 132.51 0.1K
12:00 132.32 132.32 132.32 132.32 0.2K
12:01 132.30 132.44 132.30 132.44 0.1K
12:03 132.44 132.44 132.44 132.44 0.0K
12:04 132.49 132.58 132.49 132.58 0.8K
12:05 132.71 132.71 132.71 132.71 0.0K
12:06 132.73 132.74 132.73 132.74 1.2K
12:07 132.75 132.75 132.75 132.75 0.1K
12:09 132.75 132.75 132.58 132.60 0.3K
12:10 132.73 132.73 132.73 132.73 0.0K
12:11 132.61 132.61 132.61 132.61 0.5K
12:12 132.50 132.50 132.50 132.50 0.1K
12:14 132.51 132.51 132.51 132.51 0.2K
12:15 132.67 132.67 132.65 132.65 0.2K
12:16 132.52 132.52 132.52 132.52 0.2K
12:17 132.52 132.52 132.52 132.52 0.0K
12:18 132.50 132.50 132.50 132.50 0.1K
12:19 132.40 132.40 132.40 132.40 0.1K
12:23 132.34 132.34 132.34 132.34 0.3K
12:24 132.40 132.40 132.32 132.32 1.9K
12:25 132.40 132.40 132.40 132.40 0.0K
12:26 132.40 132.40 132.40 132.40 0.2K
12:27 132.30 132.33 132.30 132.33 0.1K
12:30 132.40 132.50 132.40 132.50 2.6K
12:31 132.50 132.50 132.50 132.50 0.0K
12:32 132.45 132.45 132.45 132.45 0.0K
12:33 132.50 132.50 132.50 132.50 0.0K
12:34 132.50 132.50 132.36 132.36 0.3K
12:37 132.37 132.37 132.37 132.37 0.0K
12:38 132.47 132.47 132.47 132.47 0.8K
12:39 132.47 132.47 132.47 132.47 0.0K
12:40 132.38 132.38 132.38 132.38 0.2K
12:45 132.46 132.46 132.46 132.46 0.0K
12:46 132.38 132.38 132.21 132.21 1.6K
12:47 132.37 132.37 132.37 132.37 0.1K
12:48 132.38 132.38 132.38 132.38 0.1K
12:49 132.38 132.38 132.38 132.38 0.1K
12:51 132.29 132.37 132.25 132.37 0.4K
12:52 132.37 132.37 132.37 132.37 0.0K
12:54 132.37 132.37 132.36 132.37 0.6K
12:56 132.37 132.37 132.37 132.37 0.0K
12:57 132.37 132.37 132.37 132.37 0.0K
12:59 132.37 132.37 132.35 132.35 0.0K
13:00 132.38 132.66 132.38 132.66 0.6K
13:01 132.60 132.60 132.60 132.60 0.0K
13:05 132.50 132.60 132.50 132.60 0.5K
13:07 132.50 132.50 132.50 132.50 0.1K
13:08 132.59 132.59 132.59 132.59 0.0K
13:10 132.58 132.58 132.50 132.50 0.2K
13:11 132.50 132.50 132.45 132.45 0.5K
13:12 132.50 132.52 132.50 132.52 0.1K
13:13 132.52 132.62 132.52 132.62 0.2K
13:14 132.65 132.65 132.65 132.65 0.1K
13:15 132.65 132.66 132.65 132.66 0.1K
13:16 132.48 132.49 132.48 132.49 0.2K
13:17 132.63 132.63 132.50 132.50 0.1K
13:18 132.29 132.29 132.29 132.29 1.6K
13:20 132.36 132.36 132.36 132.36 0.1K
13:21 132.35 132.35 132.35 132.35 0.1K
13:22 132.34 132.49 132.34 132.49 0.2K
13:23 132.50 132.50 132.50 132.50 0.2K
13:24 132.31 132.31 132.31 132.31 0.1K
13:26 132.30 132.35 132.30 132.35 1.5K
13:27 132.40 132.40 132.30 132.30 0.8K
13:28 132.30 132.43 132.30 132.43 0.2K
13:30 132.30 132.30 132.30 132.30 0.0K
13:34 132.28 132.28 132.20 132.20 1.1K
13:35 132.01 132.01 132.01 132.01 0.8K
13:36 132.03 132.03 132.03 132.03 0.3K
13:37 131.89 131.89 131.89 131.89 4.3K
13:38 131.91 131.91 131.91 131.91 0.3K
13:39 131.91 131.91 131.91 131.91 0.0K
13:40 131.95 131.95 131.87 131.87 0.5K
13:41 132.00 132.00 132.00 132.00 0.1K
13:42 131.84 131.84 131.84 131.84 0.0K
13:43 131.92 131.98 131.92 131.93 0.2K
13:44 132.11 132.11 131.95 131.95 0.0K
13:45 131.95 131.95 131.95 131.95 0.1K
13:46 131.80 131.80 131.80 131.80 0.1K
13:47 131.95 131.95 131.95 131.95 0.1K
13:49 131.95 131.95 131.95 131.95 0.1K
13:50 131.80 131.95 131.80 131.95 1.1K
13:52 131.96 131.96 131.96 131.96 0.5K
13:53 132.00 132.11 131.95 131.95 0.8K
13:57 132.11 132.11 132.11 132.11 0.0K
13:59 132.00 132.00 132.00 132.00 0.1K
14:00 132.02 132.02 132.02 132.02 0.1K
14:01 132.03 132.11 132.03 132.11 0.1K
14:02 132.11 132.20 132.11 132.20 0.1K
14:03 132.20 132.20 132.12 132.12 0.0K
14:05 132.20 132.20 132.12 132.12 0.3K
14:06 132.12 132.12 132.12 132.12 0.5K
14:07 132.03 132.10 132.03 132.10 0.8K
14:08 132.03 132.03 132.03 132.03 0.0K
14:09 132.03 132.17 132.03 132.17 0.1K
14:10 132.00 132.00 132.00 132.00 1.1K
14:11 132.00 132.00 132.00 132.00 0.1K
14:12 132.15 132.15 132.15 132.15 0.2K
14:14 132.00 132.00 132.00 132.00 0.1K
14:16 132.15 132.15 132.15 132.15 0.1K
14:17 132.15 132.15 132.15 132.15 0.0K
14:18 132.01 132.01 132.01 132.01 0.0K
14:19 132.00 132.00 132.00 132.00 0.2K
14:20 132.00 132.01 132.00 132.01 1.3K
14:22 132.03 132.13 132.03 132.13 0.1K
14:23 132.10 132.28 132.10 132.28 0.3K
14:24 132.28 132.28 132.28 132.28 0.0K
14:25 132.28 132.28 132.28 132.28 0.1K
14:26 132.28 132.28 132.20 132.20 0.1K
14:27 131.99 132.12 131.99 132.12 2.6K
14:28 132.15 132.15 132.15 132.15 0.0K
14:29 131.99 131.99 131.99 131.99 0.1K
14:30 131.99 131.99 131.99 131.99 0.0K
14:31 131.99 131.99 131.99 131.99 0.0K
14:32 131.86 131.90 131.86 131.90 0.5K
14:33 131.86 131.86 131.86 131.86 0.0K
14:34 131.85 131.85 131.85 131.85 8.0K
14:35 131.89 131.90 131.89 131.90 0.1K
14:37 131.85 131.85 131.79 131.79 1.9K
14:38 131.80 131.80 131.80 131.80 0.1K
14:39 131.80 131.80 131.80 131.80 0.2K
14:40 131.95 131.95 131.95 131.95 0.0K
14:41 131.94 131.94 131.94 131.94 0.0K
14:42 131.80 131.80 131.80 131.80 0.1K
14:43 131.94 131.94 131.94 131.94 0.0K
14:44 131.94 131.94 131.77 131.77 0.4K
14:45 131.94 131.94 131.94 131.94 0.0K
14:46 131.94 131.94 131.94 131.94 0.1K
14:47 131.90 131.90 131.90 131.90 0.2K
14:48 131.90 131.90 131.90 131.90 0.2K
14:49 131.80 131.80 131.72 131.72 0.4K
14:50 131.70 131.70 131.70 131.70 0.1K
14:52 131.63 131.80 131.63 131.80 0.5K
14:53 131.80 131.80 131.66 131.66 1.3K
14:54 131.84 131.84 131.84 131.84 0.0K
14:55 131.69 131.88 131.69 131.88 0.2K
14:57 131.85 131.85 131.70 131.70 0.7K
14:58 131.75 131.83 131.75 131.83 5.5K
14:59 131.83 131.83 131.83 131.83 0.1K
15:00 131.70 131.87 131.70 131.70 1.4K
15:01 131.71 131.90 131.67 131.90 1.1K
15:02 131.85 131.85 131.73 131.73 0.1K
15:04 131.73 131.81 131.73 131.80 3.3K
15:05 131.85 131.85 131.72 131.85 0.8K
15:06 131.90 131.90 131.79 131.88 0.3K
15:07 131.88 131.90 131.79 131.79 2.3K
15:08 131.80 131.80 131.80 131.80 0.0K
15:09 131.90 131.90 131.90 131.90 0.1K
15:10 131.89 131.89 131.75 131.88 0.6K
15:11 131.76 131.89 131.76 131.76 2.2K
15:12 131.67 131.67 131.67 131.67 0.5K
15:13 131.67 131.67 131.66 131.66 0.3K
15:14 131.67 131.70 131.67 131.68 0.2K
15:15 131.81 132.01 131.81 131.95 3.4K
15:16 132.04 132.10 131.90 131.90 0.7K
15:17 131.70 131.96 131.68 131.75 3.0K
15:19 131.91 131.91 131.70 131.70 1.0K
15:20 131.75 131.86 131.71 131.75 5.2K
15:21 131.72 131.76 131.72 131.75 2.1K
15:22 131.74 131.75 131.74 131.75 0.6K
15:23 131.75 131.79 131.75 131.79 3.5K
15:24 131.76 131.76 131.55 131.55 9.0K
15:25 131.55 131.69 131.50 131.69 2.6K
15:26 131.67 131.75 131.51 131.75 3.8K
15:27 131.71 131.75 131.71 131.75 1.1K
15:28 131.70 131.75 131.50 131.50 3.6K
15:29 131.50 131.75 131.50 131.73 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available