Kellton Tech Solutions

KELL
🏛️ india →
23.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.20 26.20 26.20 26.20 29.9K
09:15 26.20 26.21 26.09 26.21 38.2K
09:16 26.21 26.21 26.13 26.19 51.3K
09:17 26.19 26.19 26.07 26.07 32.1K
09:18 26.01 26.08 26.01 26.07 8.1K
09:19 26.09 26.14 26.08 26.13 12.5K
09:20 26.10 26.12 26.10 26.12 24.9K
09:21 26.07 26.10 26.07 26.10 16.3K
09:22 26.05 26.05 25.99 26.02 24.3K
09:23 26.00 26.08 25.96 26.07 22.7K
09:24 26.10 26.11 26.10 26.11 19.7K
09:25 26.06 26.08 26.06 26.06 6.2K
09:26 26.06 26.07 26.02 26.06 14.2K
09:27 26.06 26.08 26.04 26.04 8.7K
09:28 26.09 26.09 26.05 26.05 14.3K
09:29 26.06 26.06 26.01 26.06 1.4K
09:30 26.06 26.06 26.05 26.05 0.5K
09:31 26.02 26.05 26.00 26.03 29.9K
09:32 26.03 26.06 26.03 26.06 0.6K
09:33 26.06 26.06 26.04 26.04 0.1K
09:34 26.04 26.04 25.99 26.03 7.4K
09:35 26.03 26.06 26.03 26.06 1.8K
09:36 26.06 26.10 26.06 26.10 4.3K
09:37 26.15 26.17 26.15 26.15 29.4K
09:38 26.15 26.18 26.15 26.18 2.0K
09:39 26.18 26.18 26.17 26.18 5.6K
09:40 26.18 26.20 26.17 26.17 10.0K
09:41 26.15 26.16 26.13 26.13 4.6K
09:42 26.16 26.16 26.09 26.12 27.7K
09:43 26.12 26.12 26.11 26.12 2.1K
09:44 26.12 26.12 26.12 26.12 0.9K
09:45 26.12 26.25 26.12 26.22 60.7K
09:46 26.22 26.28 26.22 26.28 6.2K
09:47 26.25 26.25 26.23 26.23 10.2K
09:48 26.26 26.28 26.26 26.28 1.7K
09:49 26.24 26.29 26.24 26.27 2.5K
09:50 26.26 26.28 26.26 26.26 2.6K
09:51 26.25 26.28 26.25 26.25 5.6K
09:52 26.26 26.27 26.25 26.25 0.9K
09:53 26.25 26.27 26.25 26.27 2.7K
09:54 26.25 26.25 26.21 26.21 3.8K
09:55 26.25 26.25 26.20 26.22 18.3K
09:56 26.22 26.23 26.19 26.19 7.6K
09:57 26.22 26.22 26.22 26.22 1.0K
09:58 26.17 26.22 26.17 26.20 8.6K
09:59 26.20 26.20 26.19 26.20 2.7K
10:00 26.19 26.20 26.14 26.18 7.2K
10:01 26.18 26.20 26.15 26.18 3.9K
10:02 26.20 26.20 26.19 26.19 2.0K
10:03 26.18 26.20 26.18 26.19 14.2K
10:04 26.19 26.19 26.17 26.19 0.1K
10:06 26.19 26.19 26.17 26.19 0.2K
10:07 26.19 26.19 26.19 26.19 1.4K
10:08 26.15 26.17 26.11 26.14 6.0K
10:09 26.14 26.15 26.12 26.12 5.2K
10:10 26.11 26.15 26.09 26.11 6.4K
10:11 26.15 26.15 26.15 26.15 0.1K
10:12 26.11 26.15 26.11 26.15 1.0K
10:13 26.11 26.14 26.11 26.13 1.1K
10:14 26.11 26.15 26.11 26.15 3.0K
10:15 26.14 26.15 26.14 26.15 0.2K
10:16 26.17 26.18 26.14 26.18 0.7K
10:17 26.18 26.18 26.15 26.18 1.9K
10:18 26.18 26.19 26.18 26.19 2.6K
10:19 26.15 26.15 26.13 26.13 1.4K
10:20 26.13 26.17 26.12 26.12 7.9K
10:21 26.19 26.19 26.19 26.19 0.5K
10:22 26.19 26.19 26.14 26.19 3.0K
10:23 26.14 26.14 26.14 26.14 0.2K
10:24 26.14 26.14 26.14 26.14 3.9K
10:25 26.15 26.16 26.15 26.15 1.4K
10:26 26.17 26.17 26.17 26.17 0.0K
10:27 26.17 26.17 26.16 26.16 1.0K
10:28 26.15 26.15 26.14 26.15 4.9K
10:29 26.16 26.16 26.10 26.10 5.0K
10:30 26.15 26.15 26.09 26.11 8.7K
10:31 26.14 26.15 26.11 26.14 2.8K
10:32 26.14 26.15 26.11 26.15 1.6K
10:33 26.14 26.14 26.09 26.14 3.3K
10:34 26.14 26.14 26.14 26.14 1.0K
10:35 26.12 26.14 26.11 26.14 2.1K
10:36 26.14 26.14 26.14 26.14 0.0K
10:37 26.19 26.19 26.19 26.19 6.2K
10:38 26.19 26.20 26.19 26.20 2.7K
10:39 26.20 26.20 26.20 26.20 1.5K
10:40 26.20 26.20 26.17 26.17 1.3K
10:41 26.17 26.20 26.17 26.19 0.7K
10:42 26.19 26.20 26.19 26.20 4.3K
10:43 26.20 26.20 26.17 26.17 0.6K
10:44 26.20 26.20 26.20 26.20 0.8K
10:45 26.20 26.20 26.20 26.20 0.5K
10:46 26.20 26.20 26.20 26.20 0.1K
10:47 26.20 26.22 26.18 26.21 6.1K
10:48 26.21 26.21 26.21 26.21 0.1K
10:49 26.20 26.20 26.17 26.20 0.9K
10:50 26.20 26.20 26.17 26.17 2.3K
10:51 26.17 26.17 26.15 26.15 0.4K
10:52 26.15 26.15 26.15 26.15 0.2K
10:53 26.14 26.15 26.12 26.12 1.7K
10:54 26.12 26.12 26.12 26.12 0.3K
10:55 26.15 26.15 26.15 26.15 0.1K
10:56 26.15 26.15 26.13 26.13 0.4K
10:57 26.13 26.15 26.13 26.13 1.2K
10:58 26.15 26.15 26.15 26.15 1.9K
10:59 26.17 26.18 26.17 26.18 2.2K
11:00 26.18 26.20 26.18 26.20 1.5K
11:01 26.20 26.20 26.15 26.15 1.2K
11:02 26.16 26.16 26.13 26.13 0.5K
11:03 26.17 26.18 26.17 26.18 5.1K
11:04 26.18 26.19 26.18 26.19 2.5K
11:05 26.19 26.19 26.16 26.16 1.9K
11:06 26.16 26.20 26.16 26.20 1.3K
11:07 26.20 26.20 26.20 26.20 0.2K
11:08 26.20 26.20 26.17 26.17 0.2K
11:09 26.20 26.20 26.14 26.14 1.6K
11:10 26.14 26.18 26.14 26.14 1.0K
11:11 26.17 26.17 26.14 26.14 0.9K
11:12 26.13 26.13 26.09 26.09 9.4K
11:13 26.10 26.14 26.10 26.14 2.3K
11:14 26.13 26.13 26.09 26.10 0.9K
11:15 26.13 26.13 26.10 26.10 2.1K
11:16 26.13 26.13 26.13 26.13 10.5K
11:17 26.13 26.13 26.13 26.13 0.8K
11:18 26.12 26.12 26.12 26.12 4.3K
11:19 26.12 26.12 26.10 26.10 2.9K
11:20 26.12 26.12 26.11 26.11 0.5K
11:21 26.12 26.12 26.11 26.11 1.0K
11:22 26.12 26.14 26.12 26.14 0.7K
11:23 26.11 26.14 26.09 26.09 6.7K
11:24 26.14 26.14 26.14 26.14 0.4K
11:25 26.14 26.14 26.14 26.14 0.1K
11:26 26.14 26.14 26.10 26.14 2.3K
11:27 26.14 26.15 26.14 26.15 0.1K
11:28 26.15 26.15 26.15 26.15 0.2K
11:29 26.15 26.15 26.15 26.15 0.4K
11:30 26.11 26.11 26.08 26.08 18.2K
11:31 26.08 26.09 26.06 26.09 12.6K
11:32 26.12 26.14 26.12 26.12 7.8K
11:33 26.12 26.12 26.08 26.08 0.1K
11:34 26.10 26.10 26.10 26.10 0.8K
11:35 26.08 26.10 26.08 26.10 0.3K
11:36 26.10 26.13 26.10 26.10 30.4K
11:37 26.10 26.12 26.10 26.12 0.2K
11:38 26.13 26.13 26.13 26.13 0.0K
11:39 26.12 26.12 26.12 26.12 0.1K
11:41 26.12 26.12 26.11 26.11 0.1K
11:42 26.11 26.11 26.10 26.10 4.1K
11:43 26.13 26.13 26.13 26.13 0.2K
11:44 26.13 26.13 26.10 26.10 5.0K
11:45 26.10 26.10 26.10 26.10 0.1K
11:46 26.12 26.14 26.11 26.14 2.7K
11:47 26.15 26.15 26.11 26.11 0.7K
11:48 26.15 26.15 26.10 26.10 4.5K
11:49 26.14 26.14 26.14 26.14 0.5K
11:50 26.13 26.13 26.11 26.11 0.9K
11:51 26.13 26.13 26.13 26.13 0.0K
11:52 26.13 26.13 26.13 26.13 0.3K
11:53 26.13 26.13 26.10 26.10 0.5K
11:54 26.13 26.13 26.13 26.13 1.3K
11:55 26.13 26.13 26.06 26.09 13.5K
11:56 26.09 26.10 26.06 26.09 5.0K
11:57 26.07 26.07 26.07 26.07 0.1K
11:58 26.09 26.09 26.09 26.09 1.0K
11:59 26.07 26.07 26.07 26.07 1.6K
12:00 26.04 26.06 26.03 26.06 45.3K
12:01 26.07 26.07 26.07 26.07 1.0K
12:02 26.03 26.03 26.03 26.03 0.0K
12:03 26.06 26.08 26.06 26.08 5.5K
12:04 26.09 26.09 26.09 26.09 0.0K
12:05 26.09 26.09 26.09 26.09 0.0K
12:06 26.06 26.06 26.06 26.06 0.4K
12:07 26.06 26.06 26.06 26.06 0.1K
12:08 26.08 26.08 26.08 26.08 0.4K
12:09 26.08 26.08 26.08 26.08 0.5K
12:10 26.06 26.09 26.06 26.09 1.2K
12:11 26.09 26.09 26.04 26.04 5.0K
12:12 26.09 26.09 26.09 26.09 0.9K
12:13 26.09 26.09 26.09 26.09 0.8K
12:14 26.06 26.06 26.06 26.06 0.6K
12:15 26.09 26.09 26.06 26.06 0.0K
12:16 26.09 26.09 26.09 26.09 0.0K
12:17 26.09 26.09 26.06 26.06 0.5K
12:18 26.06 26.06 26.06 26.06 0.8K
12:19 26.03 26.03 26.03 26.03 0.2K
12:20 26.05 26.05 26.05 26.05 1.6K
12:21 26.05 26.05 26.05 26.05 0.5K
12:23 26.02 26.02 26.02 26.02 0.5K
12:24 26.05 26.05 26.05 26.05 0.0K
12:25 26.05 26.05 26.05 26.05 0.3K
12:26 26.02 26.02 26.02 26.02 2.1K
12:27 26.02 26.02 26.02 26.02 0.2K
12:28 26.02 26.02 26.00 26.00 2.8K
12:29 26.00 26.00 25.98 25.98 13.2K
12:30 25.98 26.00 25.98 26.00 0.6K
12:31 25.98 25.98 25.98 25.98 3.2K
12:32 26.02 26.02 26.02 26.02 1.0K
12:33 26.05 26.05 26.05 26.05 0.0K
12:34 26.05 26.05 26.04 26.04 0.1K
12:35 26.07 26.07 26.04 26.04 5.1K
12:37 26.04 26.04 26.04 26.04 0.8K
12:38 26.04 26.04 26.02 26.04 0.6K
12:39 26.04 26.04 26.02 26.02 0.4K
12:40 26.04 26.07 26.04 26.07 3.7K
12:41 26.07 26.07 26.07 26.07 0.0K
12:42 26.03 26.07 26.03 26.07 3.4K
12:43 26.09 26.09 26.09 26.09 0.2K
12:44 26.09 26.09 26.06 26.06 2.3K
12:45 26.05 26.05 26.05 26.05 0.2K
12:46 26.05 26.05 26.05 26.05 2.0K
12:47 26.09 26.10 26.09 26.10 1.3K
12:48 26.07 26.07 26.07 26.07 0.0K
12:49 26.07 26.07 26.07 26.07 1.1K
12:50 26.10 26.10 26.10 26.10 0.1K
12:52 26.06 26.06 26.06 26.06 0.6K
12:53 26.09 26.09 26.09 26.09 0.0K
12:54 26.09 26.09 26.09 26.09 0.1K
12:55 26.08 26.08 26.06 26.06 0.1K
12:56 26.08 26.08 26.08 26.08 0.2K
12:57 26.05 26.08 26.05 26.08 1.1K
12:58 26.09 26.09 26.06 26.06 4.3K
12:59 26.07 26.10 26.07 26.10 1.1K
13:00 26.10 26.10 26.07 26.10 1.0K
13:01 26.10 26.10 26.10 26.10 2.0K
13:02 26.10 26.13 26.10 26.13 1.0K
13:03 26.13 26.13 26.13 26.13 0.6K
13:04 26.17 26.17 26.10 26.14 11.1K
13:05 26.10 26.14 26.10 26.14 0.7K
13:06 26.14 26.14 26.14 26.14 0.0K
13:07 26.10 26.14 26.10 26.14 0.1K
13:08 26.14 26.14 25.94 25.94 148.8K
13:09 25.95 25.95 25.92 25.92 10.2K
13:10 25.92 25.93 25.90 25.93 18.7K
13:11 25.93 25.94 25.90 25.90 4.0K
13:12 25.90 25.93 25.90 25.93 1.2K
13:13 25.96 25.96 25.96 25.96 0.0K
13:14 25.95 25.95 25.95 25.95 0.1K
13:15 25.97 25.97 25.97 25.97 4.7K
13:16 25.97 25.97 25.97 25.97 0.8K
13:17 25.95 25.96 25.95 25.96 7.0K
13:18 25.96 25.96 25.96 25.96 0.2K
13:19 25.96 25.96 25.93 25.96 0.6K
13:20 25.93 25.95 25.93 25.95 0.8K
13:21 25.97 25.97 25.93 25.95 5.2K
13:22 25.95 25.97 25.94 25.94 5.1K
13:23 25.97 25.97 25.96 25.96 3.2K
13:24 25.92 25.96 25.91 25.96 4.1K
13:25 25.97 25.97 25.97 25.97 1.1K
13:26 25.97 25.97 25.97 25.97 0.9K
13:27 25.97 25.97 25.97 25.97 0.1K
13:28 25.97 25.97 25.92 25.97 5.3K
13:29 25.95 25.95 25.95 25.95 4.1K
13:30 25.92 25.95 25.92 25.95 0.0K
13:31 25.96 25.96 25.96 25.96 0.1K
13:32 25.96 25.96 25.96 25.96 0.0K
13:33 25.96 25.96 25.96 25.96 1.0K
13:34 25.96 25.96 25.96 25.96 0.5K
13:35 25.94 25.96 25.93 25.93 0.9K
13:37 25.96 25.96 25.93 25.93 1.3K
13:38 25.95 25.95 25.92 25.95 1.4K
13:39 25.95 25.95 25.95 25.95 0.1K
13:40 25.95 25.95 25.92 25.92 0.1K
13:42 25.95 25.95 25.95 25.95 0.2K
13:43 25.92 25.92 25.91 25.91 2.4K
13:44 25.94 25.94 25.93 25.93 0.0K
13:45 25.93 25.93 25.92 25.92 7.3K
13:46 25.92 25.93 25.91 25.93 5.4K
13:47 25.93 25.93 25.93 25.93 0.6K
13:48 25.93 25.93 25.93 25.93 0.2K
13:49 25.93 25.93 25.93 25.93 3.5K
13:50 25.95 25.97 25.95 25.97 0.7K
13:51 25.97 25.97 25.97 25.97 0.0K
13:52 25.97 25.97 25.97 25.97 0.3K
13:53 25.97 25.97 25.97 25.97 0.0K
13:54 25.98 25.98 25.97 25.97 6.9K
13:55 25.97 25.97 25.97 25.97 0.0K
13:56 25.95 25.98 25.95 25.97 5.7K
13:57 25.97 25.97 25.97 25.97 0.0K
13:58 25.95 25.95 25.94 25.94 1.1K
13:59 25.97 25.97 25.94 25.94 0.1K
14:00 25.94 25.97 25.94 25.97 0.2K
14:01 25.94 25.94 25.94 25.94 1.1K
14:02 25.93 25.93 25.93 25.93 0.0K
14:03 25.96 26.00 25.94 26.00 2.2K
14:04 26.00 26.00 26.00 26.00 0.1K
14:05 25.97 26.00 25.97 26.00 0.3K
14:06 26.00 26.00 25.99 25.99 1.1K
14:07 25.99 25.99 25.99 25.99 0.2K
14:08 25.97 26.00 25.97 26.00 0.1K
14:09 26.00 26.00 25.97 25.97 0.2K
14:10 25.97 25.98 25.97 25.98 0.7K
14:11 25.99 25.99 25.99 25.99 0.4K
14:12 25.98 26.00 25.98 26.00 3.9K
14:13 26.00 26.00 25.98 25.98 0.3K
14:15 25.98 26.00 25.98 26.00 25.1K
14:16 25.98 26.00 25.98 26.00 0.2K
14:17 26.00 26.00 25.98 26.00 1.0K
14:18 25.98 25.98 25.98 25.98 0.1K
14:19 25.98 25.98 25.98 25.98 0.1K
14:20 25.98 25.99 25.98 25.99 0.7K
14:21 25.98 25.99 25.98 25.99 2.3K
14:22 25.99 25.99 25.99 25.99 1.5K
14:23 25.99 25.99 25.99 25.99 0.4K
14:24 25.98 25.99 25.98 25.99 0.0K
14:25 25.98 25.98 25.98 25.98 2.1K
14:26 25.98 26.00 25.98 26.00 4.0K
14:27 26.00 26.00 26.00 26.00 4.7K
14:28 26.00 26.00 26.00 26.00 0.7K
14:29 26.00 26.00 26.00 26.00 1.3K
14:30 26.00 26.00 25.89 25.89 105.6K
14:31 25.89 25.91 25.87 25.90 1.5K
14:32 25.90 25.90 25.86 25.86 1.7K
14:33 25.85 25.93 25.82 25.89 8.4K
14:34 25.89 25.93 25.89 25.93 1.7K
14:35 25.93 25.93 25.93 25.93 0.2K
14:36 25.92 25.92 25.92 25.92 0.4K
14:37 25.92 25.92 25.84 25.86 3.0K
14:38 25.82 25.84 25.81 25.84 5.7K
14:39 25.86 25.90 25.81 25.86 1.7K
14:40 25.86 25.88 25.85 25.88 5.0K
14:41 25.88 25.89 25.84 25.89 7.0K
14:42 25.86 25.86 25.86 25.86 0.1K
14:43 25.85 25.88 25.85 25.86 2.2K
14:44 25.88 25.89 25.85 25.85 1.1K
14:45 25.88 25.89 25.85 25.89 0.0K
14:46 25.89 25.91 25.89 25.91 0.5K
14:47 25.91 25.92 25.91 25.92 0.2K
14:48 25.90 25.92 25.88 25.92 0.6K
14:49 25.92 25.92 25.92 25.92 0.1K
14:50 25.92 25.92 25.92 25.92 0.5K
14:51 25.92 25.92 25.90 25.90 3.6K
14:52 25.90 25.90 25.90 25.90 4.1K
14:53 25.91 25.91 25.90 25.90 0.0K
14:54 25.92 25.92 25.91 25.92 0.1K
14:55 25.92 25.92 25.91 25.92 3.5K
14:56 25.92 25.92 25.92 25.92 1.5K
14:58 25.91 25.91 25.89 25.89 6.7K
14:59 25.91 25.91 25.86 25.86 5.8K
15:00 25.88 25.88 25.86 25.88 3.4K
15:01 25.88 25.88 25.85 25.86 11.9K
15:02 25.86 25.87 25.86 25.87 0.8K
15:03 25.89 25.89 25.87 25.89 0.4K
15:04 25.88 25.88 25.88 25.88 0.5K
15:05 25.88 25.92 25.88 25.92 20.3K
15:06 25.88 25.94 25.88 25.90 6.6K
15:07 25.93 25.93 25.88 25.88 3.8K
15:08 25.92 25.92 25.87 25.87 2.7K
15:09 25.90 25.92 25.90 25.92 30.4K
15:10 25.93 25.98 25.93 25.98 3.1K
15:11 25.98 25.98 25.93 25.98 5.3K
15:12 25.98 25.98 25.98 25.98 2.3K
15:13 25.98 25.98 25.92 25.97 9.6K
15:14 25.92 25.92 25.92 25.92 0.4K
15:15 25.94 25.98 25.92 25.96 11.8K
15:16 25.96 25.96 25.90 25.91 10.5K
15:17 25.91 25.94 25.87 25.94 4.5K
15:18 25.95 25.95 25.84 25.94 29.5K
15:19 25.94 25.94 25.90 25.94 4.8K
15:20 25.94 25.94 25.90 25.93 5.2K
15:21 25.93 25.94 25.90 25.91 4.0K
15:22 25.90 25.94 25.90 25.92 0.7K
15:23 25.92 25.94 25.92 25.93 10.7K
15:24 25.94 25.97 25.91 25.97 21.9K
15:25 25.96 25.96 25.90 25.90 11.3K
15:26 25.93 25.93 25.90 25.90 7.2K
15:27 25.90 25.91 25.90 25.90 15.6K
15:28 25.83 25.92 25.82 25.92 44.9K
15:29 25.92 25.98 25.85 25.90 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available