KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.61 7.66 7.61 7.66 30.3K
10:10 7.63 7.66 7.59 7.66 82.9K
10:15 7.66 7.66 7.62 7.62 13.1K
10:20 7.64 7.65 7.63 7.64 15.6K
10:25 7.65 7.67 7.65 7.67 15.9K
10:30 7.65 7.65 7.60 7.63 47.4K
10:35 7.64 7.64 7.58 7.60 28.2K
10:40 7.59 7.61 7.59 7.61 28.2K
10:45 7.60 7.62 7.60 7.60 10.8K
10:50 7.60 7.61 7.59 7.59 32.2K
10:55 7.59 7.59 7.58 7.58 4.4K
11:00 7.58 7.59 7.57 7.58 27.3K
11:05 7.58 7.60 7.56 7.60 29.8K
11:10 7.60 7.60 7.59 7.60 5.7K
11:15 7.59 7.60 7.57 7.58 19.9K
11:20 7.58 7.58 7.56 7.56 23.8K
11:25 7.56 7.58 7.56 7.58 21.5K
11:30 7.58 7.58 7.55 7.56 23.5K
11:35 7.56 7.56 7.55 7.55 25.2K
11:40 7.55 7.56 7.53 7.53 28.1K
11:45 7.53 7.54 7.51 7.51 35.5K
11:50 7.52 7.52 7.46 7.46 75.2K
11:55 7.46 7.49 7.46 7.48 43.5K
12:00 7.49 7.51 7.49 7.49 76.8K
12:05 7.49 7.54 7.48 7.53 31.8K
12:10 7.53 7.54 7.52 7.54 29.5K
12:15 7.54 7.54 7.51 7.53 38.2K
12:20 7.52 7.53 7.50 7.51 25.5K
12:25 7.52 7.52 7.50 7.50 10.0K
12:30 7.50 7.51 7.46 7.47 75.7K
12:35 7.46 7.47 7.46 7.46 10.8K
12:40 7.46 7.48 7.46 7.47 29.1K
12:45 7.47 7.48 7.46 7.47 10.5K
12:50 7.46 7.49 7.46 7.48 34.9K
12:55 7.47 7.48 7.42 7.44 105.8K
13:00 7.45 7.47 7.44 7.47 34.3K
13:05 7.47 7.52 7.47 7.52 29.0K
13:10 7.52 7.52 7.51 7.52 17.6K
13:15 7.51 7.52 7.49 7.49 29.5K
13:20 7.49 7.50 7.47 7.48 23.8K
13:25 7.47 7.50 7.47 7.50 59.7K
13:30 7.49 7.50 7.48 7.49 13.4K
13:35 7.48 7.49 7.46 7.46 61.6K
13:40 7.45 7.46 7.45 7.45 45.8K
13:45 7.45 7.47 7.45 7.46 28.5K
13:50 7.47 7.47 7.45 7.45 29.4K
13:55 7.46 7.48 7.45 7.46 38.4K
14:00 7.45 7.46 7.44 7.45 67.6K
14:05 7.46 7.46 7.42 7.42 48.4K
14:10 7.42 7.45 7.42 7.45 37.1K
14:15 7.44 7.45 7.43 7.44 19.5K
14:20 7.43 7.48 7.43 7.46 86.0K
14:25 7.47 7.47 7.45 7.46 44.1K
14:30 7.46 7.46 7.45 7.45 12.1K
14:35 7.46 7.46 7.44 7.44 29.0K
14:40 7.45 7.45 7.44 7.44 28.2K
14:45 7.44 7.46 7.44 7.46 53.3K
14:50 7.46 7.46 7.44 7.45 17.9K
14:55 7.45 7.45 7.43 7.45 83.1K
15:00 7.45 7.46 7.44 7.45 28.2K
15:05 7.45 7.46 7.43 7.44 46.0K
15:10 7.44 7.44 7.43 7.43 39.7K
15:15 7.44 7.46 7.43 7.46 27.7K
15:20 7.45 7.46 7.43 7.45 52.5K
15:25 7.45 7.46 7.45 7.46 24.8K
15:30 7.45 7.47 7.45 7.47 46.5K
15:35 7.48 7.48 7.46 7.47 37.4K
15:40 7.47 7.48 7.46 7.48 27.1K
15:45 7.47 7.52 7.47 7.52 51.3K
15:50 7.52 7.52 7.50 7.51 26.3K
15:55 7.50 7.51 7.48 7.50 60.7K
16:00 7.49 7.50 7.48 7.48 18.8K
16:05 7.49 7.49 7.46 7.47 45.5K
16:10 7.46 7.48 7.46 7.48 22.8K
16:15 7.46 7.47 7.45 7.47 43.0K
16:20 7.47 7.47 7.45 7.45 16.1K
16:25 7.46 7.48 7.45 7.47 29.7K
16:30 7.46 7.48 7.45 7.46 32.2K
16:35 7.46 7.47 7.45 7.46 50.8K
16:40 7.46 7.47 7.44 7.45 47.7K
16:45 7.45 7.48 7.45 7.46 69.5K
16:50 7.46 7.48 7.46 7.46 53.4K
16:55 7.46 7.47 7.45 7.46 40.1K
17:00 7.45 7.46 7.45 7.45 32.8K
17:05 7.46 7.47 7.45 7.46 44.6K
17:10 7.47 7.47 7.45 7.47 43.6K
17:15 7.45 7.47 7.45 7.47 28.4K
17:20 7.46 7.47 7.45 7.46 19.9K
17:25 7.47 7.47 7.45 7.47 52.7K
17:30 7.46 7.47 7.46 7.47 13.2K
17:35 7.46 7.47 7.46 7.46 19.7K
17:40 7.47 7.47 7.45 7.46 18.6K
17:45 7.45 7.46 7.45 7.45 20.1K
17:50 7.45 7.46 7.43 7.43 48.9K
17:55 7.43 7.43 7.43 7.43 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available