KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.44 7.44 7.34 7.34 11.6K
10:05 7.34 7.34 7.31 7.32 4.9K
10:10 7.33 7.33 7.30 7.32 28.3K
10:15 7.33 7.33 7.30 7.30 25.2K
10:20 7.31 7.31 7.28 7.30 4.9K
10:25 7.30 7.30 7.28 7.28 7.3K
10:30 7.29 7.31 7.24 7.26 29.1K
10:35 7.27 7.27 7.24 7.27 37.0K
10:40 7.28 7.30 7.26 7.28 19.3K
10:45 7.27 7.29 7.25 7.29 33.4K
10:50 7.28 7.30 7.27 7.29 21.2K
10:55 7.28 7.31 7.27 7.29 40.7K
11:00 7.29 7.34 7.28 7.30 50.4K
11:05 7.29 7.31 7.29 7.31 24.3K
11:10 7.31 7.32 7.30 7.31 23.6K
11:15 7.31 7.32 7.29 7.30 33.0K
11:20 7.29 7.30 7.26 7.28 35.2K
11:25 7.28 7.31 7.25 7.25 73.6K
11:30 7.27 7.29 7.25 7.28 63.3K
11:35 7.28 7.30 7.28 7.30 3.2K
11:40 7.30 7.32 7.30 7.31 23.3K
11:45 7.32 7.33 7.31 7.33 4.5K
11:50 7.34 7.36 7.33 7.36 12.7K
11:55 7.35 7.36 7.35 7.35 7.8K
12:00 7.36 7.38 7.36 7.38 9.6K
12:05 7.37 7.39 7.36 7.37 27.0K
12:10 7.37 7.37 7.35 7.35 4.6K
12:15 7.35 7.36 7.34 7.35 7.1K
12:20 7.35 7.37 7.35 7.35 3.6K
12:25 7.35 7.37 7.35 7.37 10.4K
12:30 7.36 7.38 7.36 7.37 3.3K
12:35 7.37 7.38 7.36 7.38 5.7K
12:40 7.37 7.39 7.37 7.39 3.9K
12:45 7.38 7.39 7.38 7.39 4.1K
12:50 7.40 7.40 7.38 7.38 3.4K
12:55 7.38 7.40 7.38 7.39 3.2K
13:00 7.39 7.40 7.38 7.40 7.5K
13:05 7.40 7.41 7.39 7.39 5.0K
13:10 7.39 7.41 7.39 7.39 3.5K
13:15 7.40 7.41 7.39 7.40 5.0K
13:20 7.40 7.42 7.40 7.40 5.8K
13:25 7.40 7.41 7.40 7.40 5.3K
13:30 7.40 7.42 7.40 7.42 7.7K
13:35 7.42 7.42 7.41 7.41 3.7K
13:40 7.41 7.43 7.41 7.42 4.9K
13:45 7.42 7.42 7.41 7.42 3.6K
13:50 7.41 7.43 7.41 7.43 4.1K
13:55 7.42 7.44 7.42 7.44 6.6K
14:00 7.44 7.44 7.42 7.43 4.0K
14:05 7.42 7.43 7.42 7.43 6.1K
14:10 7.44 7.44 7.42 7.44 16.9K
14:15 7.44 7.45 7.42 7.42 11.9K
14:20 7.42 7.44 7.41 7.43 6.7K
14:25 7.44 7.45 7.43 7.45 4.7K
14:30 7.45 7.45 7.43 7.44 10.3K
14:35 7.44 7.47 7.44 7.47 5.8K
14:40 7.46 7.47 7.46 7.47 6.0K
14:45 7.47 7.50 7.47 7.50 22.0K
14:50 7.50 7.53 7.50 7.52 26.5K
14:55 7.52 7.52 7.50 7.50 10.6K
15:00 7.51 7.51 7.49 7.51 40.6K
15:05 7.51 7.52 7.50 7.51 11.6K
15:10 7.51 7.52 7.50 7.52 157.3K
15:15 7.52 7.52 7.50 7.50 5.6K
15:20 7.50 7.52 7.49 7.51 6.6K
15:25 7.51 7.51 7.49 7.50 6.9K
15:30 7.50 7.51 7.49 7.50 6.2K
15:35 7.51 7.54 7.50 7.54 17.3K
15:40 7.54 7.54 7.52 7.53 6.5K
15:45 7.52 7.54 7.52 7.54 9.5K
15:50 7.53 7.55 7.53 7.53 5.8K
15:55 7.53 7.54 7.53 7.53 4.4K
16:00 7.53 7.54 7.53 7.53 24.1K
16:05 7.53 7.53 7.52 7.53 3.7K
16:10 7.52 7.53 7.51 7.52 5.5K
16:15 7.52 7.53 7.46 7.47 41.8K
16:20 7.47 7.49 7.46 7.49 8.6K
16:25 7.48 7.48 7.46 7.48 10.5K
16:30 7.47 7.48 7.44 7.48 108.7K
16:35 7.48 7.48 7.47 7.47 4.1K
16:40 7.48 7.49 7.47 7.48 13.6K
16:45 7.49 7.49 7.47 7.48 16.8K
16:50 7.49 7.49 7.46 7.47 17.9K
16:55 7.43 7.43 7.43 7.43 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available