7.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.59 | 7.59 | 7.54 | 7.58 | 21.5K |
| 10:05 | 7.59 | 7.60 | 7.57 | 7.59 | 14.7K |
| 10:10 | 7.59 | 7.61 | 7.57 | 7.57 | 15.8K |
| 10:15 | 7.57 | 7.63 | 7.57 | 7.63 | 19.4K |
| 10:20 | 7.64 | 7.67 | 7.63 | 7.64 | 3.9K |
| 10:25 | 7.66 | 7.70 | 7.66 | 7.69 | 48.3K |
| 10:30 | 7.69 | 7.72 | 7.68 | 7.71 | 58.9K |
| 10:35 | 7.71 | 7.73 | 7.71 | 7.72 | 34.1K |
| 10:40 | 7.71 | 7.77 | 7.71 | 7.71 | 45.2K |
| 10:45 | 7.71 | 7.72 | 7.70 | 7.72 | 13.3K |
| 10:50 | 7.72 | 7.73 | 7.70 | 7.70 | 6.5K |
| 10:55 | 7.70 | 7.71 | 7.69 | 7.69 | 13.9K |
| 11:00 | 7.70 | 7.72 | 7.67 | 7.71 | 32.3K |
| 11:05 | 7.69 | 7.69 | 7.67 | 7.68 | 23.6K |
| 11:10 | 7.69 | 7.69 | 7.67 | 7.69 | 14.4K |
| 11:15 | 7.68 | 7.72 | 7.68 | 7.72 | 41.5K |
| 11:20 | 7.72 | 7.72 | 7.70 | 7.70 | 6.1K |
| 11:25 | 7.71 | 7.71 | 7.70 | 7.71 | 5.5K |
| 11:30 | 7.71 | 7.71 | 7.67 | 7.68 | 19.9K |
| 11:35 | 7.68 | 7.68 | 7.67 | 7.68 | 12.9K |
| 11:40 | 7.68 | 7.68 | 7.66 | 7.67 | 23.2K |
| 11:45 | 7.66 | 7.67 | 7.65 | 7.66 | 9.0K |
| 11:50 | 7.65 | 7.66 | 7.63 | 7.65 | 9.9K |
| 11:55 | 7.63 | 7.65 | 7.63 | 7.64 | 6.5K |
| 12:00 | 7.64 | 7.65 | 7.63 | 7.65 | 8.1K |
| 12:05 | 7.64 | 7.66 | 7.63 | 7.65 | 12.9K |
| 12:10 | 7.64 | 7.66 | 7.63 | 7.65 | 9.3K |
| 12:15 | 7.65 | 7.66 | 7.64 | 7.66 | 8.6K |
| 12:20 | 7.66 | 7.67 | 7.65 | 7.67 | 9.7K |
| 12:25 | 7.67 | 7.67 | 7.65 | 7.67 | 6.7K |
| 12:30 | 7.67 | 7.68 | 7.66 | 7.68 | 9.5K |
| 12:35 | 7.67 | 7.68 | 7.67 | 7.68 | 7.6K |
| 12:40 | 7.68 | 7.68 | 7.66 | 7.67 | 7.5K |
| 12:45 | 7.67 | 7.68 | 7.66 | 7.68 | 5.6K |
| 12:50 | 7.68 | 7.68 | 7.66 | 7.67 | 7.9K |
| 12:55 | 7.67 | 7.68 | 7.66 | 7.67 | 7.7K |
| 13:00 | 7.67 | 7.68 | 7.66 | 7.68 | 5.6K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.66 | 16.4K |
| 13:10 | 7.68 | 7.68 | 7.66 | 7.67 | 9.5K |
| 13:15 | 7.66 | 7.67 | 7.66 | 7.67 | 12.9K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.67 | 14.7K |
| 13:25 | 7.67 | 7.67 | 7.66 | 7.67 | 5.1K |
| 13:30 | 7.66 | 7.68 | 7.66 | 7.67 | 9.9K |
| 13:35 | 7.67 | 7.67 | 7.65 | 7.67 | 6.6K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.68 | 10.0K |
| 13:45 | 7.68 | 7.68 | 7.67 | 7.68 | 15.8K |
| 13:50 | 7.68 | 7.68 | 7.67 | 7.68 | 9.3K |
| 13:55 | 7.68 | 7.72 | 7.68 | 7.72 | 54.4K |
| 14:00 | 7.72 | 7.72 | 7.67 | 7.68 | 186.6K |
| 14:05 | 7.66 | 7.68 | 7.65 | 7.65 | 19.5K |
| 14:10 | 7.64 | 7.66 | 7.64 | 7.66 | 10.0K |
| 14:15 | 7.66 | 7.66 | 7.60 | 7.61 | 140.1K |
| 14:20 | 7.61 | 7.63 | 7.60 | 7.61 | 22.1K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.60 | 17.1K |
| 14:30 | 7.60 | 7.61 | 7.58 | 7.61 | 17.4K |
| 14:35 | 7.61 | 7.61 | 7.59 | 7.60 | 12.7K |
| 14:40 | 7.59 | 7.60 | 7.58 | 7.60 | 9.3K |
| 14:45 | 7.59 | 7.62 | 7.59 | 7.62 | 32.5K |
| 14:50 | 7.62 | 7.62 | 7.60 | 7.60 | 20.5K |
| 14:55 | 7.60 | 7.61 | 7.57 | 7.60 | 38.4K |
| 15:00 | 7.60 | 7.61 | 7.59 | 7.60 | 6.6K |
| 15:05 | 7.60 | 7.63 | 7.60 | 7.63 | 34.7K |
| 15:10 | 7.63 | 7.64 | 7.59 | 7.62 | 57.0K |
| 15:15 | 7.62 | 7.62 | 7.59 | 7.60 | 7.2K |
| 15:20 | 7.60 | 7.63 | 7.59 | 7.63 | 14.1K |
| 15:25 | 7.63 | 7.65 | 7.62 | 7.63 | 14.3K |
| 15:30 | 7.64 | 7.64 | 7.62 | 7.63 | 8.5K |
| 15:35 | 7.63 | 7.63 | 7.62 | 7.63 | 7.7K |
| 15:40 | 7.62 | 7.64 | 7.62 | 7.64 | 7.0K |
| 15:45 | 7.64 | 7.65 | 7.63 | 7.65 | 12.6K |
| 15:50 | 7.65 | 7.66 | 7.64 | 7.65 | 14.0K |
| 15:55 | 7.65 | 7.66 | 7.64 | 7.65 | 13.8K |
| 16:00 | 7.65 | 7.65 | 7.62 | 7.63 | 10.3K |
| 16:05 | 7.62 | 7.64 | 7.61 | 7.63 | 12.5K |
| 16:10 | 7.61 | 7.63 | 7.61 | 7.63 | 7.1K |
| 16:15 | 7.63 | 7.63 | 7.61 | 7.63 | 12.8K |
| 16:20 | 7.63 | 7.63 | 7.58 | 7.58 | 38.2K |
| 16:25 | 7.60 | 7.60 | 7.57 | 7.58 | 55.6K |
| 16:30 | 7.58 | 7.61 | 7.58 | 7.61 | 14.9K |
| 16:35 | 7.61 | 7.61 | 7.58 | 7.60 | 17.4K |
| 16:40 | 7.60 | 7.61 | 7.58 | 7.61 | 14.1K |
| 16:45 | 7.61 | 7.61 | 7.59 | 7.60 | 14.7K |
| 16:50 | 7.60 | 7.60 | 7.58 | 7.58 | 17.9K |
| 16:55 | 7.55 | 7.55 | 7.55 | 7.55 | 63.0K |