7.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.55 | 7.60 | 7.54 | 7.59 | 19.3K |
| 10:05 | 7.58 | 7.72 | 7.58 | 7.72 | 64.5K |
| 10:10 | 7.72 | 7.75 | 7.66 | 7.66 | 112.7K |
| 10:15 | 7.67 | 7.68 | 7.61 | 7.61 | 33.4K |
| 10:20 | 7.62 | 7.67 | 7.58 | 7.65 | 43.6K |
| 10:25 | 7.63 | 7.64 | 7.61 | 7.62 | 15.0K |
| 10:30 | 7.62 | 7.68 | 7.62 | 7.66 | 28.6K |
| 10:35 | 7.68 | 7.68 | 7.66 | 7.68 | 31.4K |
| 10:40 | 7.67 | 7.68 | 7.62 | 7.64 | 38.9K |
| 10:45 | 7.63 | 7.67 | 7.63 | 7.64 | 23.0K |
| 10:50 | 7.64 | 7.67 | 7.62 | 7.67 | 18.1K |
| 10:55 | 7.67 | 7.69 | 7.64 | 7.64 | 19.6K |
| 11:00 | 7.64 | 7.68 | 7.64 | 7.66 | 50.3K |
| 11:05 | 7.67 | 7.69 | 7.64 | 7.67 | 99.7K |
| 11:10 | 7.67 | 7.69 | 7.67 | 7.69 | 11.7K |
| 11:15 | 7.69 | 7.73 | 7.68 | 7.73 | 25.6K |
| 11:20 | 7.72 | 7.78 | 7.70 | 7.77 | 97.6K |
| 11:25 | 7.77 | 7.79 | 7.76 | 7.79 | 30.8K |
| 11:30 | 7.79 | 7.80 | 7.77 | 7.80 | 21.0K |
| 11:35 | 7.80 | 7.81 | 7.79 | 7.79 | 22.9K |
| 11:40 | 7.80 | 7.83 | 7.79 | 7.82 | 18.2K |
| 11:45 | 7.82 | 7.83 | 7.79 | 7.79 | 32.7K |
| 11:50 | 7.78 | 7.81 | 7.77 | 7.81 | 26.3K |
| 11:55 | 7.81 | 7.82 | 7.77 | 7.77 | 20.4K |
| 12:00 | 7.78 | 7.78 | 7.77 | 7.78 | 6.1K |
| 12:05 | 7.78 | 7.78 | 7.76 | 7.77 | 8.0K |
| 12:10 | 7.77 | 7.78 | 7.75 | 7.76 | 18.8K |
| 12:15 | 7.76 | 7.77 | 7.75 | 7.75 | 22.3K |
| 12:20 | 7.75 | 7.76 | 7.69 | 7.69 | 54.8K |
| 12:25 | 7.69 | 7.69 | 7.67 | 7.68 | 9.7K |
| 12:30 | 7.68 | 7.69 | 7.67 | 7.67 | 8.7K |
| 12:35 | 7.67 | 7.68 | 7.62 | 7.64 | 37.6K |
| 12:40 | 7.63 | 7.65 | 7.61 | 7.64 | 30.0K |
| 12:45 | 7.65 | 7.69 | 7.65 | 7.67 | 22.0K |
| 12:50 | 7.69 | 7.73 | 7.69 | 7.73 | 39.6K |
| 12:55 | 7.73 | 7.74 | 7.72 | 7.73 | 6.1K |
| 13:00 | 7.72 | 7.74 | 7.70 | 7.74 | 20.0K |
| 13:05 | 7.73 | 7.74 | 7.72 | 7.73 | 7.5K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.74 | 6.3K |
| 13:15 | 7.74 | 7.75 | 7.73 | 7.75 | 5.6K |
| 13:20 | 7.75 | 7.75 | 7.72 | 7.74 | 11.7K |
| 13:25 | 7.74 | 7.74 | 7.71 | 7.74 | 24.9K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.73 | 7.9K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.73 | 12.5K |
| 13:40 | 7.73 | 7.75 | 7.72 | 7.74 | 12.4K |
| 13:45 | 7.74 | 7.76 | 7.73 | 7.75 | 9.8K |
| 13:50 | 7.75 | 7.75 | 7.73 | 7.74 | 8.6K |
| 13:55 | 7.73 | 7.77 | 7.73 | 7.76 | 9.0K |
| 14:00 | 7.75 | 7.76 | 7.75 | 7.75 | 9.4K |
| 14:05 | 7.75 | 7.77 | 7.75 | 7.77 | 9.9K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.76 | 10.6K |
| 14:15 | 7.75 | 7.77 | 7.73 | 7.74 | 11.9K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.73 | 20.5K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.72 | 14.2K |
| 14:30 | 7.71 | 7.73 | 7.71 | 7.73 | 12.5K |
| 14:35 | 7.72 | 7.75 | 7.72 | 7.75 | 21.9K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.73 | 13.2K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.75 | 13.9K |
| 14:50 | 7.73 | 7.75 | 7.73 | 7.74 | 17.5K |
| 14:55 | 7.74 | 7.76 | 7.74 | 7.75 | 16.7K |
| 15:00 | 7.74 | 7.77 | 7.74 | 7.76 | 13.0K |
| 15:05 | 7.75 | 7.78 | 7.75 | 7.77 | 14.9K |
| 15:10 | 7.77 | 7.77 | 7.76 | 7.77 | 16.4K |
| 15:15 | 7.76 | 7.77 | 7.75 | 7.76 | 14.2K |
| 15:20 | 7.75 | 7.76 | 7.73 | 7.75 | 35.5K |
| 15:25 | 7.75 | 7.76 | 7.73 | 7.75 | 17.6K |
| 15:30 | 7.74 | 7.76 | 7.73 | 7.76 | 22.0K |
| 15:35 | 7.75 | 7.77 | 7.74 | 7.75 | 43.0K |
| 15:40 | 7.75 | 7.76 | 7.72 | 7.72 | 15.4K |
| 15:45 | 7.72 | 7.73 | 7.72 | 7.73 | 14.2K |
| 15:50 | 7.72 | 7.74 | 7.72 | 7.73 | 27.0K |
| 15:55 | 7.72 | 7.74 | 7.72 | 7.73 | 26.2K |
| 16:00 | 7.72 | 7.75 | 7.72 | 7.74 | 38.2K |
| 16:05 | 7.75 | 7.76 | 7.73 | 7.75 | 27.9K |
| 16:10 | 7.75 | 7.77 | 7.74 | 7.76 | 27.7K |
| 16:15 | 7.76 | 7.78 | 7.76 | 7.77 | 18.8K |
| 16:20 | 7.78 | 7.78 | 7.76 | 7.77 | 23.3K |
| 16:25 | 7.77 | 7.78 | 7.76 | 7.78 | 17.9K |
| 16:30 | 7.77 | 7.80 | 7.77 | 7.80 | 19.3K |
| 16:35 | 7.79 | 7.80 | 7.79 | 7.80 | 10.6K |
| 16:40 | 7.79 | 7.80 | 7.78 | 7.79 | 12.0K |
| 16:45 | 7.79 | 7.81 | 7.78 | 7.78 | 13.4K |
| 16:55 | 7.72 | 7.72 | 7.72 | 7.72 | 366.5K |