KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.23 8.23 8.22 8.22 5.2K
10:05 8.22 8.26 8.22 8.25 27.0K
10:10 8.26 8.27 8.22 8.23 13.1K
10:15 8.22 8.26 8.22 8.26 16.2K
10:20 8.25 8.28 8.25 8.25 11.2K
10:25 8.26 8.26 8.23 8.23 17.1K
10:30 8.23 8.28 8.23 8.28 19.9K
10:35 8.29 8.29 8.27 8.28 4.8K
10:40 8.27 8.28 8.23 8.25 18.0K
10:45 8.23 8.24 8.20 8.22 9.9K
10:50 8.22 8.23 8.20 8.23 5.4K
10:55 8.22 8.23 8.22 8.22 3.2K
11:00 8.24 8.25 8.23 8.25 5.1K
11:05 8.23 8.24 8.23 8.24 11.9K
11:10 8.24 8.25 8.21 8.23 26.2K
11:15 8.23 8.25 8.22 8.23 8.3K
11:20 8.23 8.25 8.22 8.25 14.0K
11:25 8.25 8.27 8.25 8.25 1.8K
11:30 8.25 8.26 8.25 8.26 5.4K
11:35 8.27 8.27 8.26 8.27 2.9K
11:40 8.27 8.27 8.24 8.27 33.9K
11:45 8.26 8.26 8.24 8.24 6.9K
11:50 8.25 8.25 8.24 8.24 5.3K
11:55 8.25 8.25 8.21 8.21 36.6K
12:00 8.21 8.22 8.20 8.20 4.4K
12:05 8.23 8.23 8.20 8.20 30.5K
12:10 8.20 8.22 8.20 8.21 22.1K
12:15 8.21 8.21 8.19 8.21 28.5K
12:20 8.20 8.23 8.20 8.23 43.3K
12:25 8.22 8.24 8.21 8.22 9.9K
12:30 8.21 8.26 8.21 8.26 40.2K
12:35 8.24 8.26 8.24 8.24 6.3K
12:40 8.24 8.24 8.23 8.23 2.6K
12:45 8.23 8.24 8.22 8.22 2.6K
12:50 8.22 8.24 8.22 8.24 3.8K
12:55 8.24 8.24 8.23 8.24 6.6K
13:00 8.24 8.25 8.23 8.23 3.8K
13:05 8.23 8.24 8.21 8.23 9.8K
13:10 8.20 8.22 8.20 8.21 2.4K
13:15 8.22 8.22 8.21 8.21 1.2K
13:20 8.22 8.22 8.20 8.20 1.4K
13:25 8.22 8.22 8.18 8.18 3.2K
13:30 8.18 8.19 8.18 8.18 3.7K
13:35 8.17 8.19 8.17 8.19 1.2K
13:40 8.18 8.19 8.17 8.17 7.1K
13:45 8.16 8.21 8.16 8.21 38.0K
13:50 8.20 8.20 8.19 8.20 8.7K
13:55 8.20 8.22 8.20 8.22 7.8K
14:00 8.23 8.23 8.21 8.22 4.9K
14:05 8.23 8.24 8.22 8.24 8.1K
14:10 8.23 8.24 8.19 8.19 64.7K
14:15 8.20 8.22 8.20 8.21 15.1K
14:20 8.20 8.22 8.20 8.22 4.2K
14:25 8.21 8.23 8.21 8.21 17.7K
14:30 8.21 8.22 8.20 8.20 5.1K
14:35 8.20 8.21 8.20 8.20 4.5K
14:40 8.20 8.21 8.20 8.21 2.9K
14:45 8.20 8.21 8.20 8.20 4.7K
14:50 8.20 8.20 8.18 8.19 6.1K
14:55 8.18 8.20 8.18 8.19 4.0K
15:00 8.19 8.20 8.18 8.18 18.0K
15:05 8.18 8.19 8.17 8.17 6.9K
15:10 8.17 8.18 8.17 8.17 7.1K
15:15 8.17 8.18 8.17 8.17 4.3K
15:20 8.18 8.18 8.15 8.16 25.5K
15:25 8.17 8.17 8.15 8.15 7.8K
15:30 8.15 8.16 8.15 8.15 6.2K
15:35 8.15 8.16 8.15 8.15 11.4K
15:40 8.15 8.16 8.14 8.14 5.1K
15:45 8.14 8.16 8.14 8.14 5.9K
15:50 8.14 8.16 8.14 8.14 6.5K
15:55 8.14 8.15 8.13 8.14 11.1K
16:00 8.14 8.16 8.14 8.15 6.4K
16:05 8.16 8.16 8.14 8.14 17.0K
16:10 8.15 8.16 8.14 8.15 4.7K
16:15 8.15 8.17 8.15 8.16 7.5K
16:20 8.16 8.17 8.16 8.17 11.5K
16:25 8.17 8.18 8.16 8.18 7.4K
16:30 8.18 8.18 8.15 8.16 21.9K
16:35 8.15 8.16 8.14 8.15 10.1K
16:40 8.15 8.15 8.14 8.14 10.1K
16:45 8.14 8.15 8.14 8.15 7.1K
16:50 8.14 8.15 8.13 8.13 12.0K
16:55 8.10 8.10 8.10 8.10 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available