7.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.26 | 7.28 | 7.24 | 7.25 | 8.3K |
| 10:05 | 7.27 | 7.28 | 7.22 | 7.23 | 14.2K |
| 10:10 | 7.24 | 7.33 | 7.24 | 7.33 | 39.0K |
| 10:15 | 7.32 | 7.34 | 7.30 | 7.31 | 15.0K |
| 10:20 | 7.30 | 7.31 | 7.25 | 7.28 | 147.9K |
| 10:25 | 7.27 | 7.30 | 7.27 | 7.30 | 7.8K |
| 10:30 | 7.30 | 7.30 | 7.28 | 7.29 | 3.6K |
| 10:35 | 7.29 | 7.30 | 7.26 | 7.27 | 30.2K |
| 10:40 | 7.28 | 7.29 | 7.27 | 7.29 | 11.2K |
| 10:45 | 7.29 | 7.30 | 7.27 | 7.29 | 10.4K |
| 10:50 | 7.28 | 7.29 | 7.26 | 7.28 | 19.3K |
| 10:55 | 7.29 | 7.29 | 7.27 | 7.28 | 5.4K |
| 11:00 | 7.27 | 7.28 | 7.27 | 7.28 | 9.1K |
| 11:05 | 7.28 | 7.30 | 7.27 | 7.29 | 17.6K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.28 | 7.0K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 4.0K |
| 11:20 | 7.28 | 7.30 | 7.25 | 7.26 | 82.7K |
| 11:25 | 7.26 | 7.26 | 7.22 | 7.22 | 30.3K |
| 11:30 | 7.22 | 7.24 | 7.22 | 7.24 | 3.8K |
| 11:35 | 7.23 | 7.23 | 7.21 | 7.21 | 9.0K |
| 11:40 | 7.22 | 7.22 | 7.21 | 7.22 | 3.6K |
| 11:45 | 7.21 | 7.23 | 7.21 | 7.23 | 6.5K |
| 11:50 | 7.23 | 7.23 | 7.18 | 7.22 | 87.3K |
| 11:55 | 7.23 | 7.25 | 7.23 | 7.24 | 7.4K |
| 12:00 | 7.23 | 7.24 | 7.23 | 7.24 | 6.0K |
| 12:05 | 7.24 | 7.24 | 7.21 | 7.23 | 12.1K |
| 12:10 | 7.22 | 7.24 | 7.22 | 7.24 | 4.3K |
| 12:15 | 7.23 | 7.25 | 7.23 | 7.24 | 9.5K |
| 12:20 | 7.24 | 7.24 | 7.21 | 7.21 | 9.6K |
| 12:25 | 7.21 | 7.22 | 7.20 | 7.21 | 14.2K |
| 12:30 | 7.21 | 7.22 | 7.20 | 7.21 | 24.8K |
| 12:35 | 7.21 | 7.22 | 7.20 | 7.22 | 7.4K |
| 12:40 | 7.22 | 7.24 | 7.21 | 7.24 | 7.5K |
| 12:45 | 7.24 | 7.26 | 7.22 | 7.26 | 29.5K |
| 12:50 | 7.26 | 7.26 | 7.25 | 7.26 | 4.7K |
| 12:55 | 7.26 | 7.28 | 7.25 | 7.27 | 6.2K |
| 13:00 | 7.27 | 7.28 | 7.26 | 7.28 | 5.7K |
| 13:05 | 7.28 | 7.30 | 7.27 | 7.30 | 81.4K |
| 13:10 | 7.29 | 7.31 | 7.29 | 7.31 | 3.8K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.31 | 12.1K |
| 13:20 | 7.31 | 7.32 | 7.30 | 7.30 | 5.7K |
| 13:25 | 7.32 | 7.32 | 7.30 | 7.32 | 3.3K |
| 13:30 | 7.30 | 7.32 | 7.29 | 7.29 | 13.1K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.28 | 9.8K |
| 13:40 | 7.28 | 7.30 | 7.28 | 7.30 | 7.3K |
| 13:45 | 7.29 | 7.30 | 7.28 | 7.28 | 6.4K |
| 13:50 | 7.28 | 7.30 | 7.28 | 7.28 | 14.0K |
| 13:55 | 7.30 | 7.30 | 7.28 | 7.29 | 4.4K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.27 | 6.5K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.28 | 3.5K |
| 14:10 | 7.27 | 7.31 | 7.27 | 7.31 | 23.7K |
| 14:15 | 7.29 | 7.31 | 7.29 | 7.31 | 14.3K |
| 14:20 | 7.32 | 7.32 | 7.29 | 7.30 | 8.4K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.31 | 14.1K |
| 14:30 | 7.29 | 7.31 | 7.29 | 7.30 | 33.5K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 30.2K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.29 | 6.7K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.29 | 6.9K |
| 14:50 | 7.29 | 7.29 | 7.28 | 7.29 | 5.3K |
| 14:55 | 7.29 | 7.29 | 7.27 | 7.28 | 7.4K |
| 15:00 | 7.27 | 7.29 | 7.27 | 7.27 | 11.7K |
| 15:05 | 7.26 | 7.28 | 7.26 | 7.26 | 7.8K |
| 15:10 | 7.27 | 7.27 | 7.25 | 7.25 | 4.2K |
| 15:15 | 7.25 | 7.27 | 7.22 | 7.23 | 95.0K |
| 15:20 | 7.23 | 7.27 | 7.22 | 7.27 | 27.4K |
| 15:25 | 7.27 | 7.27 | 7.25 | 7.26 | 12.9K |
| 15:30 | 7.25 | 7.26 | 7.25 | 7.26 | 12.3K |
| 15:35 | 7.26 | 7.26 | 7.25 | 7.25 | 18.8K |
| 15:40 | 7.25 | 7.25 | 7.24 | 7.25 | 15.1K |
| 15:45 | 7.24 | 7.25 | 7.24 | 7.24 | 6.1K |
| 15:50 | 7.25 | 7.25 | 7.24 | 7.25 | 6.3K |
| 15:55 | 7.25 | 7.26 | 7.24 | 7.26 | 4.9K |
| 16:00 | 7.24 | 7.25 | 7.24 | 7.25 | 5.9K |
| 16:05 | 7.25 | 7.25 | 7.24 | 7.24 | 11.6K |
| 16:10 | 7.24 | 7.24 | 7.23 | 7.24 | 10.2K |
| 16:15 | 7.24 | 7.24 | 7.23 | 7.24 | 8.4K |
| 16:20 | 7.24 | 7.24 | 7.23 | 7.24 | 8.0K |
| 16:25 | 7.24 | 7.24 | 7.22 | 7.22 | 13.8K |
| 16:30 | 7.22 | 7.24 | 7.22 | 7.24 | 8.9K |
| 16:35 | 7.24 | 7.24 | 7.23 | 7.24 | 17.6K |
| 16:40 | 7.24 | 7.24 | 7.22 | 7.24 | 12.0K |
| 16:45 | 7.24 | 7.30 | 7.24 | 7.28 | 144.7K |
| 16:50 | 7.28 | 7.32 | 7.28 | 7.30 | 34.7K |
| 16:55 | 7.31 | 7.31 | 7.31 | 7.31 | 97.6K |