7.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.84 | 7.86 | 7.80 | 7.80 | 12.1K |
| 10:05 | 7.80 | 7.80 | 7.78 | 7.79 | 13.2K |
| 10:10 | 7.79 | 7.80 | 7.74 | 7.75 | 79.1K |
| 10:15 | 7.76 | 7.76 | 7.71 | 7.75 | 21.9K |
| 10:20 | 7.75 | 7.76 | 7.73 | 7.75 | 7.4K |
| 10:25 | 7.75 | 7.76 | 7.73 | 7.73 | 9.2K |
| 10:30 | 7.74 | 7.75 | 7.70 | 7.73 | 35.5K |
| 10:35 | 7.73 | 7.74 | 7.73 | 7.74 | 2.8K |
| 10:40 | 7.74 | 7.75 | 7.71 | 7.73 | 5.6K |
| 10:45 | 7.73 | 7.73 | 7.72 | 7.73 | 9.3K |
| 10:50 | 7.73 | 7.73 | 7.72 | 7.73 | 3.8K |
| 10:55 | 7.73 | 7.73 | 7.72 | 7.73 | 15.1K |
| 11:00 | 7.73 | 7.73 | 7.71 | 7.71 | 18.0K |
| 11:05 | 7.72 | 7.73 | 7.71 | 7.73 | 12.6K |
| 11:10 | 7.72 | 7.72 | 7.69 | 7.69 | 45.2K |
| 11:15 | 7.69 | 7.71 | 7.68 | 7.71 | 16.2K |
| 11:20 | 7.71 | 7.72 | 7.70 | 7.71 | 5.1K |
| 11:25 | 7.71 | 7.71 | 7.69 | 7.71 | 15.0K |
| 11:30 | 7.71 | 7.71 | 7.69 | 7.69 | 4.3K |
| 11:35 | 7.68 | 7.69 | 7.67 | 7.69 | 15.6K |
| 11:40 | 7.69 | 7.70 | 7.68 | 7.69 | 12.2K |
| 11:45 | 7.67 | 7.69 | 7.67 | 7.69 | 3.9K |
| 11:50 | 7.69 | 7.70 | 7.68 | 7.70 | 7.3K |
| 11:55 | 7.70 | 7.71 | 7.69 | 7.70 | 6.3K |
| 12:00 | 7.70 | 7.71 | 7.69 | 7.70 | 7.5K |
| 12:05 | 7.69 | 7.70 | 7.68 | 7.70 | 6.5K |
| 12:10 | 7.69 | 7.70 | 7.69 | 7.70 | 8.3K |
| 12:15 | 7.70 | 7.70 | 7.68 | 7.70 | 5.5K |
| 12:20 | 7.70 | 7.72 | 7.69 | 7.72 | 10.8K |
| 12:25 | 7.72 | 7.72 | 7.71 | 7.71 | 2.5K |
| 12:30 | 7.72 | 7.72 | 7.71 | 7.71 | 4.6K |
| 12:35 | 7.71 | 7.73 | 7.70 | 7.73 | 5.3K |
| 12:40 | 7.73 | 7.73 | 7.70 | 7.71 | 3.0K |
| 12:45 | 7.70 | 7.71 | 7.70 | 7.71 | 2.4K |
| 12:50 | 7.71 | 7.72 | 7.70 | 7.72 | 14.3K |
| 12:55 | 7.72 | 7.73 | 7.72 | 7.73 | 2.0K |
| 13:00 | 7.73 | 7.74 | 7.72 | 7.74 | 11.1K |
| 13:05 | 7.74 | 7.74 | 7.72 | 7.74 | 4.6K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.75 | 10.4K |
| 13:15 | 7.75 | 7.75 | 7.72 | 7.74 | 6.7K |
| 13:20 | 7.74 | 7.74 | 7.73 | 7.74 | 5.5K |
| 13:25 | 7.74 | 7.74 | 7.73 | 7.74 | 4.2K |
| 13:30 | 7.74 | 7.76 | 7.72 | 7.76 | 25.8K |
| 13:35 | 7.76 | 7.76 | 7.75 | 7.76 | 2.9K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.76 | 2.9K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.76 | 3.7K |
| 13:50 | 7.76 | 7.76 | 7.75 | 7.76 | 2.0K |
| 13:55 | 7.76 | 7.77 | 7.75 | 7.77 | 18.2K |
| 14:00 | 7.77 | 7.77 | 7.76 | 7.77 | 5.4K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.79 | 2.2K |
| 14:10 | 7.79 | 7.79 | 7.77 | 7.77 | 4.9K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.79 | 3.9K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.79 | 2.2K |
| 14:25 | 7.78 | 7.80 | 7.78 | 7.79 | 88.7K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.78 | 10.0K |
| 14:35 | 7.78 | 7.79 | 7.78 | 7.78 | 3.2K |
| 14:40 | 7.79 | 7.79 | 7.78 | 7.79 | 1.6K |
| 14:45 | 7.79 | 7.79 | 7.77 | 7.79 | 4.7K |
| 14:50 | 7.79 | 7.79 | 7.77 | 7.78 | 5.5K |
| 14:55 | 7.79 | 7.79 | 7.77 | 7.79 | 6.2K |
| 15:00 | 7.79 | 7.79 | 7.78 | 7.79 | 4.6K |
| 15:05 | 7.79 | 7.79 | 7.78 | 7.79 | 2.2K |
| 15:10 | 7.79 | 7.79 | 7.77 | 7.78 | 13.2K |
| 15:15 | 7.78 | 7.79 | 7.78 | 7.79 | 4.7K |
| 15:20 | 7.78 | 7.79 | 7.78 | 7.79 | 4.0K |
| 15:25 | 7.79 | 7.79 | 7.78 | 7.79 | 2.3K |
| 15:30 | 7.79 | 7.80 | 7.78 | 7.80 | 4.9K |
| 15:35 | 7.80 | 7.80 | 7.78 | 7.80 | 2.2K |
| 15:40 | 7.78 | 7.80 | 7.78 | 7.78 | 5.9K |
| 15:45 | 7.78 | 7.80 | 7.78 | 7.80 | 4.4K |
| 15:50 | 7.80 | 7.80 | 7.78 | 7.80 | 5.6K |
| 15:55 | 7.80 | 7.80 | 7.78 | 7.78 | 2.9K |
| 16:00 | 7.79 | 7.79 | 7.78 | 7.79 | 9.1K |
| 16:05 | 7.79 | 7.79 | 7.78 | 7.79 | 4.2K |
| 16:10 | 7.79 | 7.79 | 7.78 | 7.79 | 9.0K |
| 16:15 | 7.79 | 7.79 | 7.78 | 7.79 | 5.1K |
| 16:20 | 7.79 | 7.79 | 7.78 | 7.79 | 2.9K |
| 16:25 | 7.79 | 7.79 | 7.77 | 7.78 | 12.3K |
| 16:30 | 7.79 | 7.80 | 7.78 | 7.80 | 4.9K |
| 16:35 | 7.80 | 7.80 | 7.79 | 7.80 | 6.7K |
| 16:40 | 7.80 | 7.81 | 7.79 | 7.81 | 9.5K |
| 16:45 | 7.81 | 7.81 | 7.79 | 7.80 | 4.8K |
| 16:50 | 7.80 | 7.81 | 7.79 | 7.81 | 14.3K |
| 16:55 | 7.78 | 7.78 | 7.78 | 7.78 | 42.0K |