Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 528.90 528.90 528.90 528.90 0.0K
09:15 532.00 532.00 530.10 530.10 0.1K
09:16 523.20 528.95 523.20 527.55 1.3K
09:18 528.65 528.65 527.95 527.95 0.0K
09:20 528.10 528.10 528.10 528.10 0.0K
09:22 527.95 529.45 527.95 529.45 0.1K
09:23 529.30 529.30 529.30 529.30 0.0K
09:24 528.70 528.70 527.05 527.05 0.0K
09:26 527.35 527.35 527.35 527.35 0.1K
09:27 525.60 527.35 525.60 527.35 0.1K
09:28 529.40 529.40 529.40 529.40 0.1K
09:29 527.35 529.90 527.35 529.90 0.2K
09:30 529.30 529.30 529.30 529.30 0.0K
09:31 529.25 529.95 529.25 529.95 0.0K
09:32 531.80 532.80 531.80 532.80 0.2K
09:33 533.85 535.00 533.85 535.00 0.4K
09:34 534.95 534.95 534.95 534.95 0.0K
09:36 534.10 534.10 532.05 532.05 0.1K
09:37 534.00 534.00 534.00 534.00 0.3K
09:38 532.85 532.85 531.90 531.90 0.0K
09:39 532.75 532.75 532.75 532.75 0.0K
09:40 533.30 534.45 533.30 534.45 0.1K
09:41 534.35 534.35 534.35 534.35 0.1K
09:43 534.20 534.20 534.20 534.20 0.0K
09:45 535.45 536.50 535.45 536.50 0.3K
09:46 537.50 537.50 536.95 536.95 0.2K
09:47 537.50 537.50 536.45 537.50 0.4K
09:48 537.50 537.50 537.00 537.50 0.2K
09:49 538.00 538.00 537.20 537.20 0.9K
09:50 537.20 537.40 536.55 537.40 0.0K
09:51 536.40 539.00 536.40 539.00 0.8K
09:52 538.35 539.10 538.35 539.10 0.2K
09:53 540.00 543.40 540.00 543.40 0.6K
09:54 543.25 543.40 543.25 543.25 0.2K
09:55 544.00 544.85 544.00 544.85 0.2K
09:57 542.65 542.65 540.15 541.65 0.5K
09:58 540.55 541.00 540.55 541.00 0.1K
09:59 541.80 541.80 541.80 541.80 0.0K
10:00 543.00 544.50 543.00 543.20 0.2K
10:01 540.40 540.40 540.40 540.40 0.2K
10:02 541.55 541.55 541.55 541.55 0.0K
10:03 544.25 545.45 544.25 545.45 0.8K
10:04 547.90 547.90 543.90 545.90 1.3K
10:05 544.50 544.50 543.70 543.70 0.4K
10:06 545.00 546.00 544.50 544.50 0.1K
10:08 543.55 543.55 543.55 543.55 0.0K
10:10 543.10 543.10 543.10 543.10 0.0K
10:12 543.35 543.35 543.35 543.35 0.0K
10:13 543.20 543.20 543.20 543.20 0.0K
10:14 542.10 542.10 542.10 542.10 0.1K
10:15 541.30 541.30 540.50 540.50 0.4K
10:17 541.70 541.70 541.70 541.70 0.2K
10:18 542.00 542.00 542.00 542.00 0.0K
10:19 542.00 542.00 542.00 542.00 0.0K
10:20 542.00 542.00 542.00 542.00 0.1K
10:21 542.70 542.70 542.70 542.70 0.0K
10:22 542.35 542.35 542.35 542.35 0.0K
10:23 542.70 542.70 541.60 541.60 0.1K
10:28 541.95 541.95 541.95 541.95 0.0K
10:29 541.40 541.40 541.40 541.40 0.3K
10:30 541.60 544.20 541.60 544.20 0.6K
10:31 543.20 543.20 542.80 542.80 0.0K
10:34 545.80 547.00 545.70 545.70 0.7K
10:35 546.00 546.00 546.00 546.00 0.2K
10:36 545.15 545.15 545.15 545.15 0.0K
10:37 545.65 545.65 545.65 545.65 0.0K
10:38 545.40 545.40 544.80 544.80 0.1K
10:39 544.95 544.95 544.95 544.95 0.1K
10:40 544.00 544.00 544.00 544.00 0.0K
10:43 544.55 544.55 544.55 544.55 0.0K
10:44 544.75 544.75 543.95 543.95 0.0K
10:46 543.60 543.60 543.60 543.60 0.0K
10:51 544.45 544.45 544.45 544.45 0.0K
10:54 544.80 544.80 544.80 544.80 0.0K
10:55 543.60 543.60 543.60 543.60 0.1K
10:57 544.00 544.00 544.00 544.00 0.0K
10:59 543.70 544.55 543.70 544.55 0.0K
11:03 543.95 543.95 543.95 543.95 0.0K
11:08 544.30 544.30 544.30 544.30 0.0K
11:10 544.40 544.40 544.40 544.40 0.0K
11:14 544.80 544.80 544.80 544.80 0.0K
11:16 544.15 544.15 544.15 544.15 0.0K
11:20 544.15 544.15 544.15 544.15 0.0K
11:21 543.20 544.45 543.20 544.45 0.2K
11:24 543.95 543.95 543.95 543.95 0.0K
11:27 543.55 543.55 543.55 543.55 0.0K
11:31 543.00 543.00 543.00 543.00 0.0K
11:32 544.40 544.40 544.20 544.20 0.0K
11:34 544.95 544.95 544.95 544.95 0.0K
11:38 543.65 543.65 543.65 543.65 0.0K
11:41 544.70 544.70 544.70 544.70 0.0K
11:43 544.65 544.65 544.65 544.65 0.0K
11:46 545.10 545.10 545.10 545.10 0.0K
11:48 543.85 545.10 543.85 545.10 0.1K
11:51 545.95 546.00 545.95 546.00 0.0K
11:53 546.35 546.35 546.35 546.35 0.0K
11:55 546.45 546.95 546.45 546.95 0.1K
11:56 546.00 546.00 539.05 540.00 1.2K
11:58 536.60 536.60 535.10 535.10 1.2K
11:59 535.25 539.70 535.25 539.70 0.1K
12:04 540.20 540.20 540.20 540.20 0.0K
12:06 540.50 540.50 540.50 540.50 0.0K
12:20 540.15 540.15 539.25 540.00 0.2K
12:22 540.55 540.80 540.30 540.80 0.0K
12:24 540.35 540.35 540.35 540.35 0.0K
12:25 539.50 540.35 539.50 540.35 0.5K
12:26 540.65 540.65 540.60 540.60 0.0K
12:27 540.65 542.10 540.65 542.10 0.2K
12:29 541.15 541.15 541.15 541.15 0.0K
12:30 542.15 542.15 542.15 542.15 0.0K
12:31 541.30 541.30 541.30 541.30 0.0K
12:32 542.10 542.10 542.10 542.10 0.0K
12:33 542.90 542.90 542.90 542.90 0.1K
12:35 542.90 543.40 542.90 543.15 0.1K
12:36 543.00 543.00 543.00 543.00 0.1K
12:46 540.00 540.05 540.00 540.05 0.0K
12:51 541.05 541.05 541.05 541.05 0.0K
12:55 541.85 541.85 541.85 541.85 0.0K
13:00 542.45 542.45 542.45 542.45 0.0K
13:03 542.30 542.30 542.30 542.30 0.0K
13:06 543.45 544.35 543.45 544.35 0.1K
13:08 545.70 545.70 545.70 545.70 0.0K
13:09 544.85 544.85 544.55 544.55 0.0K
13:10 545.05 545.05 545.05 545.05 0.0K
13:12 546.45 546.45 546.45 546.45 0.3K
13:13 546.50 546.50 546.50 546.50 0.0K
13:14 546.00 546.00 543.05 543.15 0.6K
13:15 543.15 545.00 543.15 545.00 0.1K
13:16 544.45 544.45 544.45 544.45 0.0K
13:20 545.45 545.45 545.45 545.45 0.0K
13:25 544.95 544.95 544.95 544.95 0.1K
13:27 546.00 546.00 546.00 546.00 0.0K
13:29 544.85 544.85 544.85 544.85 0.0K
13:32 545.95 545.95 545.95 545.95 0.0K
13:34 548.00 550.05 546.80 550.05 1.4K
13:35 549.10 551.00 549.05 551.00 0.4K
13:36 551.00 551.00 551.00 551.00 0.1K
13:37 551.00 551.05 551.00 551.05 0.0K
13:38 551.00 551.00 549.05 549.15 1.0K
13:39 549.00 549.00 549.00 549.00 0.3K
13:42 549.65 549.65 549.65 549.65 0.0K
13:43 549.10 549.10 549.10 549.10 0.0K
13:44 549.25 549.25 549.25 549.25 0.0K
13:45 551.65 551.65 551.65 551.65 0.1K
13:49 550.80 550.80 550.05 550.05 0.1K
13:50 550.20 553.00 550.20 551.70 0.4K
13:51 552.00 554.00 551.90 554.00 0.5K
13:52 554.00 554.00 552.50 552.50 0.0K
13:53 552.70 553.00 551.55 551.55 0.1K
13:54 553.00 553.00 552.45 552.45 0.3K
13:55 553.00 553.00 552.75 552.75 0.1K
13:57 552.45 552.45 552.45 552.45 0.0K
13:58 553.95 553.95 552.80 552.80 0.0K
13:59 551.70 551.70 550.80 550.80 0.1K
14:00 552.00 552.00 551.35 551.35 0.0K
14:01 552.15 552.15 551.35 551.35 0.1K
14:02 551.20 551.20 551.20 551.20 0.1K
14:03 551.00 551.00 551.00 551.00 0.0K
14:04 553.10 553.10 551.20 551.20 0.3K
14:08 552.30 552.30 552.30 552.30 0.0K
14:09 552.35 552.35 552.35 552.35 0.0K
14:10 553.00 553.00 552.50 552.50 0.0K
14:11 553.00 553.00 552.50 552.50 0.1K
14:12 553.00 553.15 552.70 553.15 0.1K
14:14 552.80 552.80 552.80 552.80 0.0K
14:15 553.15 553.15 552.80 552.80 0.0K
14:16 553.90 553.90 553.85 553.85 0.0K
14:17 553.10 553.10 553.10 553.10 0.0K
14:18 552.95 552.95 552.50 552.50 0.2K
14:19 553.05 553.05 553.05 553.05 0.1K
14:20 553.50 554.00 553.00 553.00 0.1K
14:23 553.25 553.25 553.25 553.25 0.0K
14:24 553.55 554.00 552.50 552.50 0.1K
14:26 552.50 552.50 552.45 552.45 0.0K
14:27 552.45 552.45 552.45 552.45 0.0K
14:28 552.45 553.50 551.65 551.65 0.1K
14:29 552.10 552.10 551.20 552.00 0.9K
14:30 552.05 552.35 552.05 552.35 0.0K
14:31 552.00 552.35 552.00 552.35 0.0K
14:32 551.80 551.80 551.70 551.70 0.0K
14:33 551.60 552.00 551.60 551.80 0.0K
14:34 552.00 552.00 551.20 551.20 0.1K
14:35 552.55 552.55 552.55 552.55 0.0K
14:36 551.55 551.55 551.55 551.55 0.0K
14:37 550.85 552.20 550.85 552.20 0.3K
14:38 551.20 551.20 551.20 551.20 0.0K
14:39 551.25 553.20 551.25 553.20 0.0K
14:40 553.10 553.10 553.10 553.10 0.1K
14:44 552.10 552.10 551.40 551.40 0.2K
14:46 552.70 552.70 552.70 552.70 0.0K
14:48 553.60 553.60 553.60 553.60 0.0K
14:49 553.60 553.60 553.60 553.60 0.0K
14:50 553.80 554.00 553.80 554.00 0.0K
14:51 553.55 553.55 553.25 553.25 0.0K
14:52 551.55 551.55 551.55 551.55 0.3K
14:53 552.00 552.00 552.00 552.00 0.0K
14:54 552.00 552.00 552.00 552.00 0.0K
14:57 552.00 552.00 552.00 552.00 0.0K
14:58 551.05 551.45 551.00 551.00 0.1K
14:59 551.00 551.00 551.00 551.00 0.0K
15:00 550.45 550.45 550.45 550.45 0.2K
15:01 550.60 550.60 550.60 550.60 0.0K
15:02 550.60 550.80 550.45 550.80 0.2K
15:03 551.10 551.25 551.10 551.25 0.0K
15:05 550.95 550.95 550.95 550.95 0.1K
15:06 551.05 551.05 550.00 550.00 0.2K
15:07 550.65 550.90 550.65 550.90 0.0K
15:09 551.70 551.80 551.70 551.80 0.0K
15:10 550.80 550.80 550.40 550.40 0.1K
15:11 550.00 550.00 550.00 550.00 0.1K
15:12 547.30 547.65 547.30 547.65 0.3K
15:13 549.55 549.55 549.55 549.55 0.1K
15:14 549.55 549.55 549.00 549.00 0.2K
15:15 550.00 550.00 548.70 548.70 0.1K
15:16 547.35 547.35 547.30 547.30 0.1K
15:17 548.75 550.00 548.75 550.00 0.2K
15:18 551.90 552.50 551.90 552.50 0.2K
15:19 548.75 550.00 548.75 550.00 0.0K
15:20 551.75 552.20 551.75 552.20 0.1K
15:21 552.55 552.55 552.55 552.55 0.2K
15:23 552.55 552.55 551.65 551.65 0.0K
15:24 552.55 552.55 552.55 552.55 0.1K
15:25 552.55 552.55 552.50 552.50 0.0K
15:26 552.50 553.80 552.50 553.80 0.1K
15:27 554.00 554.00 554.00 554.00 0.3K
15:28 553.45 555.00 552.10 555.00 2.1K
15:29 556.45 561.90 554.20 554.20 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available