Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 464.90 464.90 464.90 464.90 0.1K
09:15 464.85 464.85 464.85 464.85 0.0K
09:16 464.70 466.05 464.70 466.05 0.1K
09:17 466.05 467.20 466.05 467.00 0.1K
09:18 467.20 467.20 467.20 467.20 0.0K
09:19 467.10 469.90 467.10 469.90 0.1K
09:20 469.50 469.60 469.10 469.10 0.2K
09:21 469.75 471.00 469.75 471.00 0.0K
09:22 470.65 470.65 469.65 469.65 0.0K
09:23 469.50 469.50 469.50 469.50 0.0K
09:24 469.65 470.50 469.65 470.50 0.0K
09:25 471.05 471.05 471.05 471.05 0.3K
09:26 470.35 471.75 470.35 471.75 0.1K
09:27 472.85 472.85 472.85 472.85 0.1K
09:28 474.00 474.00 474.00 474.00 0.1K
09:29 474.00 474.00 474.00 474.00 0.0K
09:31 474.05 475.25 474.05 475.25 0.0K
09:34 475.30 475.30 474.55 474.55 0.0K
09:35 475.35 475.35 475.35 475.35 0.0K
09:38 477.40 477.40 477.40 477.40 0.1K
09:39 477.75 477.75 477.75 477.75 0.1K
09:40 475.05 476.45 475.05 476.45 0.0K
09:44 478.35 478.35 478.35 478.35 0.2K
09:45 477.25 478.05 477.20 477.20 0.1K
09:46 477.30 477.30 477.30 477.30 0.0K
09:47 476.80 476.80 476.00 476.00 0.0K
09:50 476.00 476.00 476.00 476.00 0.0K
09:51 475.85 475.85 475.85 475.85 0.0K
09:52 474.25 475.85 474.25 475.85 0.3K
09:53 474.35 474.35 474.35 474.35 0.0K
09:54 475.15 475.15 472.95 472.95 0.6K
09:55 474.35 474.35 473.70 473.70 0.6K
09:56 474.45 474.45 472.70 472.70 1.2K
09:58 471.90 472.00 471.90 472.00 0.6K
10:01 471.50 471.50 470.60 470.60 0.5K
10:02 469.60 469.60 469.60 469.60 0.0K
10:05 471.10 471.10 471.10 471.10 0.0K
10:06 470.50 471.20 470.50 471.20 0.0K
10:07 469.60 469.60 469.60 469.60 0.1K
10:08 469.70 469.75 469.70 469.75 0.0K
10:10 469.25 469.25 469.00 469.00 0.0K
10:11 469.00 469.00 469.00 469.00 0.0K
10:12 469.00 469.00 469.00 469.00 0.0K
10:14 469.05 469.05 469.05 469.05 0.0K
10:15 469.50 469.50 469.50 469.50 0.0K
10:16 469.40 470.05 469.40 469.45 0.1K
10:17 469.75 469.85 469.60 469.60 0.4K
10:18 469.75 469.75 469.75 469.75 0.0K
10:19 470.45 470.45 470.45 470.45 0.0K
10:21 470.40 470.40 470.40 470.40 0.0K
10:22 470.45 470.45 470.45 470.45 0.0K
10:24 470.95 471.35 470.95 471.35 0.0K
10:25 470.45 470.45 470.45 470.45 0.0K
10:28 471.20 471.40 471.20 471.40 0.0K
10:31 469.70 469.70 469.70 469.70 0.1K
10:33 470.85 470.85 470.85 470.85 0.0K
10:34 471.05 471.05 471.05 471.05 0.0K
10:36 470.05 472.05 470.05 472.05 2.1K
10:37 472.25 472.25 472.25 472.25 0.1K
10:39 472.85 472.85 472.85 472.85 0.1K
10:42 472.80 472.80 470.55 470.55 0.8K
10:43 470.55 471.10 470.55 471.10 0.1K
10:44 470.85 470.85 470.85 470.85 1.0K
10:45 470.85 470.85 470.85 470.85 0.0K
10:46 471.40 471.45 470.45 471.05 1.3K
10:47 471.60 471.60 471.60 471.60 0.4K
10:48 470.95 470.95 470.95 470.95 0.0K
10:54 472.40 472.40 472.40 472.40 0.2K
10:57 471.85 471.85 471.85 471.85 0.0K
10:59 471.70 471.70 471.70 471.70 0.1K
11:00 471.80 471.80 471.80 471.80 0.0K
11:07 473.10 473.10 473.10 473.10 0.0K
11:15 473.90 473.90 473.90 473.90 0.2K
11:16 475.05 475.05 475.05 475.05 1.0K
11:17 474.95 475.80 474.95 475.60 0.2K
11:18 474.50 474.50 472.00 472.00 2.1K
11:19 472.00 474.20 472.00 474.20 1.1K
11:20 472.95 477.50 472.95 477.50 1.7K
11:21 477.10 477.10 477.10 477.10 0.0K
11:22 477.25 477.70 477.25 477.70 0.1K
11:23 477.70 478.25 477.70 478.25 0.3K
11:26 479.15 479.15 478.10 478.10 0.1K
11:27 478.10 478.10 478.10 478.10 0.4K
11:30 478.10 478.10 478.10 478.10 0.0K
11:31 477.45 477.45 477.30 477.30 0.2K
11:32 478.60 479.20 478.60 479.20 0.5K
11:33 478.40 478.40 478.40 478.40 0.1K
11:35 479.65 480.95 479.65 480.95 0.6K
11:37 483.85 483.85 480.55 480.55 0.3K
11:42 480.55 480.55 480.55 480.55 0.0K
11:45 480.50 480.50 480.50 480.50 0.0K
11:46 481.75 481.75 481.75 481.75 0.0K
11:48 481.20 481.20 481.20 481.20 0.0K
11:49 482.25 482.25 481.80 481.80 0.1K
11:50 481.65 481.65 481.65 481.65 0.0K
11:52 480.95 480.95 480.95 480.95 0.0K
11:53 480.00 480.00 480.00 480.00 0.1K
11:54 479.15 479.15 479.15 479.15 0.1K
11:56 479.00 479.00 479.00 479.00 0.0K
11:57 481.70 481.70 481.70 481.70 0.2K
11:58 482.10 482.10 479.75 479.75 1.0K
11:59 480.40 480.40 480.40 480.40 0.0K
12:00 480.35 480.35 479.85 479.85 0.0K
12:04 479.60 479.60 479.60 479.60 0.0K
12:06 479.55 479.55 479.55 479.55 0.0K
12:10 479.60 479.60 479.60 479.60 0.0K
12:12 479.15 481.80 479.15 481.80 0.9K
12:13 482.05 482.05 482.05 482.05 0.2K
12:14 483.15 483.15 483.15 483.15 0.0K
12:16 482.80 482.80 482.80 482.80 0.0K
12:17 483.15 483.15 483.15 483.15 0.0K
12:19 482.30 482.30 482.30 482.30 0.0K
12:22 482.30 482.30 482.30 482.30 0.0K
12:24 481.40 481.40 481.40 481.40 0.0K
12:25 481.30 481.30 481.30 481.30 0.0K
12:28 482.95 482.95 482.95 482.95 0.0K
12:33 482.00 482.00 482.00 482.00 0.1K
12:37 482.75 482.75 482.75 482.75 0.0K
12:38 482.60 483.10 482.60 483.10 0.1K
12:39 482.15 482.15 482.15 482.15 0.0K
12:40 483.00 483.00 483.00 483.00 0.0K
12:43 482.15 482.15 482.15 482.15 0.1K
12:44 481.55 481.80 481.55 481.80 0.0K
12:47 481.30 481.30 481.30 481.30 0.1K
12:49 483.00 483.00 482.95 482.95 0.6K
13:04 481.70 481.70 481.70 481.70 0.0K
13:05 482.65 482.65 482.50 482.50 0.0K
13:06 482.30 482.30 482.30 482.30 0.0K
13:10 481.65 481.65 481.65 481.65 0.0K
13:12 482.70 483.00 482.70 483.00 0.1K
13:19 482.90 482.90 482.90 482.90 0.0K
13:22 482.90 482.90 482.90 482.90 0.0K
13:23 482.80 482.80 482.80 482.80 0.0K
13:31 481.30 481.30 481.30 481.30 0.1K
13:32 481.00 481.00 481.00 481.00 0.1K
13:40 481.00 481.00 481.00 481.00 0.0K
13:41 481.00 481.00 481.00 481.00 0.3K
13:48 481.10 481.10 481.10 481.10 0.0K
13:55 482.00 482.00 482.00 482.00 0.1K
14:10 481.05 481.05 481.05 481.05 0.1K
14:15 481.00 481.00 481.00 481.00 0.1K
14:18 481.00 481.00 481.00 481.00 0.5K
14:20 479.80 479.80 479.80 479.80 0.0K
14:21 479.50 480.00 479.50 480.00 0.0K
14:22 480.00 480.00 480.00 480.00 0.0K
14:24 480.00 480.00 479.25 479.25 0.9K
14:26 479.30 479.30 479.25 479.25 0.2K
14:34 480.00 480.00 480.00 480.00 0.0K
14:36 480.85 481.25 480.55 480.55 0.1K
14:37 481.40 481.40 480.70 480.70 0.0K
14:38 481.45 481.45 480.85 480.85 0.0K
14:39 480.90 480.90 480.90 480.90 0.0K
14:42 481.20 481.20 481.20 481.20 0.0K
14:43 481.00 481.00 481.00 481.00 0.0K
14:50 481.00 481.00 481.00 481.00 0.0K
14:52 481.30 481.30 481.30 481.30 0.0K
14:53 481.50 481.50 481.50 481.50 0.0K
14:54 482.35 482.35 482.35 482.35 0.0K
14:55 482.35 482.35 482.30 482.30 0.1K
14:58 482.20 482.50 482.20 482.50 0.1K
14:59 482.80 482.80 481.35 481.35 0.1K
15:01 481.45 481.45 481.45 481.45 0.0K
15:02 482.35 482.35 482.35 482.35 0.0K
15:04 481.95 482.35 481.95 482.35 0.1K
15:05 480.95 480.95 480.00 480.00 1.3K
15:06 480.00 480.00 479.75 479.95 0.6K
15:07 479.95 479.95 479.95 479.95 0.2K
15:08 479.95 479.95 479.95 479.95 0.2K
15:09 479.90 480.00 479.90 480.00 0.3K
15:10 480.00 480.00 480.00 480.00 0.0K
15:11 480.00 480.00 480.00 480.00 0.1K
15:12 480.00 480.00 480.00 480.00 0.0K
15:14 480.00 480.00 480.00 480.00 0.0K
15:16 479.95 480.00 479.95 480.00 0.1K
15:17 479.25 479.25 479.25 479.25 0.0K
15:18 479.25 481.00 479.25 481.00 0.1K
15:19 479.95 479.95 479.95 479.95 0.0K
15:20 479.95 479.95 479.95 479.95 0.0K
15:21 479.25 479.25 478.05 478.05 0.1K
15:22 478.00 478.00 478.00 478.00 0.1K
15:24 478.00 478.00 478.00 478.00 0.2K
15:25 478.00 478.00 478.00 478.00 0.0K
15:26 478.00 478.05 478.00 478.05 0.8K
15:27 478.75 478.75 478.40 478.40 0.2K
15:28 478.30 478.75 478.30 478.65 0.1K
15:29 478.10 480.00 478.10 479.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available