Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 466.15 466.15 466.15 466.15 0.1K
09:15 467.25 468.95 466.70 468.95 0.2K
09:16 469.00 470.35 469.00 470.35 0.0K
09:17 471.10 472.15 471.10 472.15 0.3K
09:18 471.35 471.80 471.15 471.15 0.2K
09:19 472.05 472.95 472.05 472.95 0.3K
09:20 472.95 472.95 472.45 472.45 0.1K
09:21 472.30 472.30 472.30 472.30 0.0K
09:22 474.45 475.30 474.45 475.00 0.5K
09:23 476.10 476.70 476.10 476.70 0.1K
09:24 476.75 476.75 474.30 474.30 0.8K
09:25 473.00 473.45 468.00 468.50 4.4K
09:26 468.90 469.30 468.90 469.30 0.0K
09:27 469.95 471.00 469.50 471.00 0.4K
09:28 471.00 471.10 471.00 471.10 0.0K
09:29 471.30 471.80 471.00 471.00 0.4K
09:30 471.95 472.35 471.95 472.35 0.1K
09:31 472.45 472.45 472.45 472.45 0.1K
09:32 473.10 473.10 473.10 473.10 0.0K
09:33 473.20 473.20 473.20 473.20 0.0K
09:34 473.00 473.00 473.00 473.00 0.0K
09:36 472.50 472.50 472.50 472.50 0.0K
09:37 472.70 472.70 472.50 472.65 0.1K
09:38 472.75 472.75 472.75 472.75 0.0K
09:39 473.00 473.00 472.40 472.40 0.5K
09:40 472.55 472.55 472.55 472.55 0.0K
09:41 475.00 475.00 473.55 473.55 1.8K
09:42 473.90 473.90 473.90 473.90 0.0K
09:43 475.85 475.85 475.85 475.85 0.1K
09:44 474.00 474.00 474.00 474.00 0.2K
09:46 473.75 473.75 473.75 473.75 0.0K
09:47 474.70 474.70 474.70 474.70 0.0K
09:51 472.05 472.05 472.05 472.05 0.2K
09:52 472.05 473.65 472.05 473.65 0.1K
09:54 474.70 475.00 474.70 475.00 0.4K
09:57 475.30 475.30 475.30 475.30 0.0K
09:59 475.85 476.70 475.75 475.75 0.1K
10:00 475.75 475.75 475.75 475.75 0.1K
10:01 476.90 476.90 476.90 476.90 0.0K
10:02 477.25 477.25 477.25 477.25 0.0K
10:03 474.75 474.75 474.10 474.10 0.4K
10:04 473.45 473.45 473.45 473.45 0.0K
10:05 473.70 473.70 473.00 473.00 0.2K
10:10 473.00 473.00 473.00 473.00 0.0K
10:11 472.00 472.00 472.00 472.00 0.1K
10:18 473.80 473.80 473.80 473.80 0.0K
10:20 474.95 474.95 474.95 474.95 0.0K
10:21 476.00 476.30 475.45 475.45 0.1K
10:22 474.60 474.60 474.60 474.60 1.1K
10:24 473.50 473.50 473.50 473.50 1.0K
10:28 474.45 474.45 473.70 473.70 0.0K
10:34 474.90 474.90 474.90 474.90 0.6K
10:35 476.00 476.00 476.00 476.00 0.0K
10:36 476.50 476.50 476.50 476.50 0.0K
10:46 473.70 474.25 473.70 474.25 0.8K
10:47 474.25 475.00 474.25 475.00 0.4K
10:48 476.35 476.35 476.20 476.20 0.1K
10:52 475.15 475.15 475.15 475.15 0.0K
10:55 476.10 476.10 476.10 476.10 0.0K
10:57 476.70 476.70 476.70 476.70 0.1K
10:58 476.90 476.90 476.90 476.90 0.0K
10:59 474.55 475.70 474.55 475.65 2.3K
11:00 475.05 475.05 475.05 475.05 0.0K
11:01 473.00 473.00 473.00 473.00 0.6K
11:02 472.85 472.85 472.85 472.85 0.0K
11:04 474.00 474.95 474.00 474.25 0.2K
11:05 474.20 474.20 474.20 474.20 0.0K
11:08 473.95 473.95 473.95 473.95 0.0K
11:13 473.50 473.50 473.50 473.50 0.0K
11:15 473.00 473.00 473.00 473.00 0.0K
11:16 473.00 473.00 473.00 473.00 0.1K
11:18 473.00 473.00 471.00 471.00 0.3K
11:20 471.85 471.95 471.85 471.95 0.1K
11:24 473.50 473.50 473.50 473.50 0.6K
11:25 474.00 474.00 474.00 474.00 0.2K
11:31 473.05 473.05 472.75 472.75 0.0K
11:34 473.90 473.90 473.90 473.90 0.1K
11:35 473.85 473.85 473.85 473.85 0.0K
11:39 473.70 473.70 473.70 473.70 0.0K
11:43 472.75 472.75 472.75 472.75 0.0K
11:51 471.45 471.45 471.45 471.45 0.2K
11:52 473.20 473.20 473.20 473.20 0.0K
11:55 473.20 473.20 473.20 473.20 0.0K
12:02 472.80 472.80 472.80 472.80 0.0K
12:05 472.50 474.00 472.50 474.00 0.3K
12:06 475.60 475.60 475.60 475.60 0.5K
12:14 475.30 475.30 475.30 475.30 0.0K
12:15 475.30 475.30 475.30 475.30 0.0K
12:16 475.45 475.45 475.35 475.35 0.0K
12:18 475.55 475.55 475.35 475.35 0.0K
12:20 474.75 474.75 474.75 474.75 0.6K
12:21 473.55 473.55 473.45 473.45 0.0K
12:22 473.45 473.45 473.40 473.40 0.0K
12:24 474.60 474.60 474.60 474.60 0.0K
12:26 475.75 475.75 475.75 475.75 0.2K
12:27 475.75 475.75 475.75 475.75 0.0K
12:30 475.75 475.75 475.75 475.75 0.0K
12:33 474.05 474.05 474.05 474.05 0.3K
12:34 472.55 472.55 472.00 472.00 0.5K
12:35 474.00 474.00 474.00 474.00 0.2K
12:46 474.00 474.00 474.00 474.00 0.2K
12:47 474.05 474.05 473.75 473.75 0.0K
12:52 473.65 473.65 473.65 473.65 0.0K
12:55 474.65 474.65 474.65 474.65 0.0K
12:57 475.10 475.10 475.10 475.10 0.0K
13:00 475.00 475.00 475.00 475.00 0.1K
13:01 472.40 472.40 472.40 472.40 0.4K
13:02 473.50 473.50 473.50 473.50 0.1K
13:05 472.30 472.85 472.30 472.85 0.0K
13:09 474.00 474.00 474.00 474.00 0.1K
13:10 473.40 473.40 473.40 473.40 0.0K
13:13 471.95 471.95 471.95 471.95 0.1K
13:18 472.05 472.05 472.05 472.05 0.6K
13:21 472.85 472.85 472.85 472.85 0.0K
13:22 472.80 472.80 472.80 472.80 0.0K
13:23 472.80 472.80 472.80 472.80 0.0K
13:24 472.25 472.25 472.25 472.25 0.0K
13:27 476.45 477.60 476.45 477.60 5.4K
13:29 478.00 478.00 478.00 478.00 1.0K
13:31 478.00 478.90 478.00 478.90 1.4K
13:32 479.00 480.00 479.00 480.00 1.2K
13:33 481.50 482.00 481.50 482.00 0.2K
13:36 479.70 479.70 479.70 479.70 0.4K
13:37 479.35 479.50 479.35 479.50 1.8K
13:38 481.00 481.00 479.90 479.90 0.1K
13:39 479.80 480.45 479.80 479.80 0.5K
13:40 479.10 479.10 479.10 479.10 0.1K
13:41 480.05 480.05 477.95 477.95 2.9K
13:43 476.75 476.75 476.10 476.10 0.0K
13:46 477.00 477.00 477.00 477.00 0.0K
13:49 475.90 475.90 475.90 475.90 0.0K
13:50 475.90 476.00 475.80 475.80 0.0K
13:51 475.85 475.85 475.85 475.85 0.0K
13:54 475.70 475.70 475.70 475.70 0.0K
13:55 476.50 476.50 476.50 476.50 0.0K
13:58 476.80 476.80 476.15 476.15 0.2K
13:59 476.05 476.90 476.05 476.75 0.6K
14:00 477.15 477.15 477.15 477.15 0.0K
14:02 477.15 477.70 477.15 477.70 0.5K
14:03 476.00 476.00 476.00 476.00 0.6K
14:05 477.85 477.85 476.95 476.95 0.6K
14:06 475.30 475.30 475.30 475.30 0.1K
14:10 474.90 474.90 474.90 474.90 1.1K
14:12 474.75 474.75 473.80 473.80 0.0K
14:13 473.95 475.45 473.95 475.45 0.2K
14:18 474.50 475.45 474.50 475.45 0.0K
14:20 476.00 477.15 476.00 477.15 0.4K
14:21 477.30 477.30 477.30 477.30 0.0K
14:23 477.25 477.25 477.25 477.25 0.0K
14:29 474.55 474.55 473.70 473.70 0.8K
14:30 474.95 474.95 474.95 474.95 0.0K
14:35 475.20 475.20 475.20 475.20 0.0K
14:36 474.35 474.35 474.35 474.35 0.0K
14:38 476.00 476.00 476.00 476.00 0.2K
14:44 475.50 475.50 475.50 475.50 0.0K
14:45 476.25 476.35 476.25 476.35 0.1K
14:46 476.30 476.30 476.25 476.25 0.2K
14:50 476.35 476.35 476.35 476.35 0.0K
14:51 475.05 477.00 475.05 477.00 1.0K
14:52 477.00 477.00 477.00 477.00 0.3K
14:53 477.00 477.00 477.00 477.00 0.0K
14:54 475.95 475.95 475.95 475.95 0.0K
14:57 476.60 476.65 476.60 476.65 0.0K
14:58 475.40 475.55 475.40 475.55 0.6K
15:00 474.85 474.85 474.85 474.85 0.0K
15:01 474.85 474.85 474.45 474.45 0.2K
15:02 475.30 475.40 475.30 475.40 0.1K
15:03 476.20 476.30 475.30 475.30 0.1K
15:04 475.25 475.25 475.25 475.25 0.0K
15:07 475.25 475.25 475.25 475.25 0.0K
15:08 475.25 475.25 475.25 475.25 0.0K
15:09 474.45 474.45 474.45 474.45 0.0K
15:10 475.00 475.00 474.70 474.70 0.0K
15:11 473.45 473.95 473.45 473.95 0.0K
15:12 474.10 474.10 474.10 474.10 0.0K
15:13 474.15 474.20 474.15 474.20 0.0K
15:15 474.60 475.00 473.55 473.55 1.1K
15:16 473.25 473.25 473.25 473.25 0.5K
15:17 472.00 473.75 472.00 473.75 0.3K
15:19 472.55 472.55 472.55 472.55 0.0K
15:20 473.70 473.70 473.70 473.70 0.2K
15:21 473.85 474.00 472.90 472.90 0.1K
15:22 472.80 472.80 472.80 472.80 0.0K
15:23 474.10 474.10 474.10 474.10 0.2K
15:24 474.60 474.65 474.60 474.65 0.1K
15:25 474.40 474.50 472.25 472.25 0.3K
15:26 474.40 474.40 474.40 474.40 0.0K
15:27 472.60 472.60 472.55 472.55 0.0K
15:28 473.05 473.05 471.40 471.40 0.2K
15:29 474.70 474.70 471.50 473.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available