Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 442.55 442.55 442.55 442.55 0.1K
09:15 445.00 445.00 445.00 445.00 0.1K
09:16 444.85 444.85 444.85 444.85 0.1K
09:17 445.40 445.40 444.30 444.30 1.1K
09:18 444.15 445.95 444.15 445.95 0.2K
09:19 444.75 444.75 444.75 444.75 0.0K
09:20 444.05 444.90 444.05 444.90 0.0K
09:21 444.85 444.85 443.95 443.95 0.0K
09:22 444.10 444.80 444.10 444.25 0.0K
09:23 444.25 444.25 444.25 444.25 0.0K
09:24 444.80 444.80 444.80 444.80 0.0K
09:25 445.20 445.20 445.20 445.20 0.0K
09:27 444.85 445.00 444.85 445.00 0.1K
09:28 444.70 444.70 444.70 444.70 0.4K
09:29 444.95 444.95 444.75 444.75 0.1K
09:30 444.75 445.40 444.75 445.40 0.1K
09:31 445.40 445.40 445.40 445.40 0.0K
09:32 445.85 445.85 445.85 445.85 0.0K
09:33 445.15 445.70 445.15 445.70 0.0K
09:35 445.80 446.70 445.80 446.70 0.1K
09:36 446.70 446.95 446.70 446.85 0.0K
09:38 446.75 446.75 446.70 446.70 0.0K
09:39 446.85 447.30 446.85 447.30 0.5K
09:40 447.30 447.30 447.30 447.30 0.0K
09:41 447.35 447.35 447.35 447.35 0.0K
09:42 447.35 447.35 447.35 447.35 0.0K
09:43 447.30 447.65 447.30 447.65 0.0K
09:44 447.30 447.35 447.30 447.35 0.0K
09:45 446.85 446.85 446.85 446.85 0.0K
09:46 446.75 446.75 446.75 446.75 0.0K
09:47 446.75 446.75 446.75 446.75 0.0K
09:48 446.85 446.85 446.75 446.75 0.0K
09:49 446.85 446.85 446.85 446.85 0.0K
09:50 447.00 447.05 447.00 447.05 0.1K
09:51 447.15 447.15 447.15 447.15 0.0K
09:52 447.15 447.15 447.15 447.15 0.0K
09:53 447.15 447.15 447.15 447.15 0.0K
09:54 446.85 446.95 445.95 446.95 0.5K
09:55 446.95 446.95 446.85 446.85 0.0K
09:56 446.15 446.15 446.15 446.15 0.0K
09:57 446.35 446.35 446.35 446.35 0.0K
09:58 445.75 445.95 445.05 445.05 0.1K
09:59 445.00 445.00 445.00 445.00 0.0K
10:00 445.85 445.85 445.75 445.75 0.0K
10:02 445.75 445.85 445.75 445.85 0.0K
10:03 445.80 445.80 445.80 445.80 0.0K
10:04 446.00 446.10 446.00 446.10 0.0K
10:05 445.85 445.90 445.85 445.90 0.0K
10:06 444.05 444.15 444.05 444.15 0.2K
10:07 444.45 444.45 443.60 444.05 0.6K
10:09 444.05 444.05 444.05 444.05 0.0K
10:10 443.40 443.40 442.15 442.15 0.6K
10:11 442.35 442.35 442.00 442.00 0.1K
10:12 442.40 442.40 441.90 441.90 0.1K
10:13 442.00 442.00 442.00 442.00 0.0K
10:14 441.95 441.95 441.95 441.95 0.0K
10:15 441.50 441.95 441.50 441.95 0.0K
10:16 441.85 441.85 441.85 441.85 0.0K
10:17 441.85 441.85 441.85 441.85 0.0K
10:18 441.85 441.85 441.85 441.85 0.0K
10:19 441.30 441.65 441.30 441.65 0.0K
10:20 441.65 441.65 441.65 441.65 0.0K
10:21 441.65 441.65 441.65 441.65 0.0K
10:22 441.65 441.65 441.65 441.65 0.0K
10:23 441.75 441.75 441.75 441.75 0.0K
10:24 441.85 441.85 441.85 441.85 0.0K
10:25 441.30 441.85 441.30 441.85 0.0K
10:26 441.95 441.95 441.95 441.95 0.0K
10:27 441.45 441.95 441.45 441.95 0.0K
10:28 441.55 441.95 441.55 441.95 0.1K
10:30 441.85 441.85 441.85 441.85 0.0K
10:31 441.85 441.85 441.85 441.85 0.0K
10:32 441.30 441.85 441.30 441.85 0.0K
10:33 441.85 441.85 441.85 441.85 0.0K
10:34 441.85 441.85 441.85 441.85 0.0K
10:35 441.85 441.85 441.85 441.85 0.0K
10:36 441.85 441.85 440.95 440.95 0.4K
10:37 441.55 441.55 440.95 440.95 0.1K
10:38 441.45 441.45 440.55 440.55 2.1K
10:39 441.25 441.25 441.25 441.25 0.0K
10:40 440.80 441.75 440.80 441.75 0.1K
10:41 441.55 441.55 441.55 441.55 0.0K
10:42 441.40 441.40 441.40 441.40 0.0K
10:43 441.40 441.65 441.40 441.65 0.0K
10:44 441.95 442.05 441.95 442.05 0.0K
10:45 442.00 442.00 442.00 442.00 0.0K
10:46 442.00 442.00 442.00 442.00 0.0K
10:47 442.00 442.00 442.00 442.00 0.0K
10:48 442.00 442.00 442.00 442.00 0.0K
10:49 442.00 442.10 442.00 442.10 0.0K
10:50 442.00 442.00 442.00 442.00 0.0K
10:51 441.55 441.55 441.35 441.40 0.8K
10:52 441.45 441.45 441.45 441.45 0.0K
10:53 441.45 441.45 441.00 441.25 0.0K
10:55 441.50 441.50 441.50 441.50 0.0K
10:56 441.50 441.50 441.50 441.50 0.0K
10:58 441.50 441.50 441.50 441.50 0.0K
10:59 441.30 441.30 441.30 441.30 0.0K
11:00 441.30 441.65 441.30 441.65 0.0K
11:01 441.95 441.95 441.95 441.95 0.0K
11:02 441.95 441.95 441.95 441.95 0.0K
11:03 442.00 442.00 442.00 442.00 0.0K
11:04 442.00 442.00 442.00 442.00 0.0K
11:05 442.00 442.00 442.00 442.00 0.1K
11:06 441.00 441.55 441.00 441.55 0.3K
11:07 441.20 441.65 441.20 441.65 0.0K
11:08 442.00 442.00 441.95 441.95 0.1K
11:09 441.95 442.00 441.95 442.00 0.0K
11:10 442.00 442.00 442.00 442.00 0.0K
11:11 442.00 442.00 442.00 442.00 0.0K
11:12 442.00 442.00 442.00 442.00 0.0K
11:13 442.00 442.00 441.70 441.70 0.0K
11:14 441.70 441.70 441.70 441.70 0.0K
11:15 441.70 441.95 441.70 441.95 0.0K
11:16 442.00 442.05 442.00 442.05 0.0K
11:17 442.05 442.05 442.05 442.05 0.0K
11:18 442.05 442.05 442.05 442.05 0.0K
11:19 442.00 442.00 442.00 442.00 0.0K
11:20 442.00 442.00 442.00 442.00 0.0K
11:21 442.00 442.00 442.00 442.00 0.0K
11:22 442.00 442.00 442.00 442.00 0.0K
11:23 442.00 442.10 442.00 442.00 0.1K
11:24 442.00 442.00 442.00 442.00 0.0K
11:25 442.00 442.00 442.00 442.00 0.0K
11:26 442.00 442.00 442.00 442.00 0.0K
11:27 441.95 441.95 441.60 441.60 0.0K
11:28 442.00 442.00 442.00 442.00 0.0K
11:29 442.00 442.00 442.00 442.00 0.0K
11:30 442.00 442.00 442.00 442.00 0.0K
11:31 441.95 441.95 441.95 441.95 0.0K
11:32 440.80 441.35 440.80 441.35 0.7K
11:33 440.85 440.85 440.85 440.85 0.6K
11:34 441.35 441.35 441.35 441.35 0.0K
11:35 441.45 441.45 441.45 441.45 0.0K
11:36 441.65 441.65 441.65 441.65 0.0K
11:37 441.65 441.65 441.65 441.65 0.0K
11:38 441.60 441.60 441.60 441.60 0.0K
11:39 441.80 441.80 441.80 441.80 0.0K
11:40 441.80 441.80 441.80 441.80 0.0K
11:41 441.80 441.80 441.80 441.80 0.0K
11:42 441.80 441.80 441.80 441.80 0.0K
11:43 441.85 441.85 441.80 441.80 0.0K
11:44 441.75 441.75 441.75 441.75 0.0K
11:45 441.85 441.90 441.85 441.90 0.1K
11:46 441.95 441.95 441.95 441.95 0.0K
11:47 441.95 441.95 441.95 441.95 0.0K
11:48 441.95 441.95 441.95 441.95 0.0K
11:49 441.95 441.95 441.95 441.95 0.0K
11:50 441.90 441.90 441.90 441.90 0.0K
11:51 441.80 441.80 441.75 441.75 0.0K
11:52 441.90 441.90 441.90 441.90 0.0K
11:53 441.80 441.80 441.80 441.80 0.0K
11:54 441.95 441.95 441.95 441.95 0.0K
11:55 442.00 442.00 442.00 442.00 0.0K
11:57 442.00 442.00 442.00 442.00 0.0K
11:58 441.95 441.95 441.95 441.95 0.0K
11:59 441.95 441.95 441.95 441.95 0.0K
12:00 442.00 442.00 442.00 442.00 0.0K
12:01 442.00 442.00 442.00 442.00 0.0K
12:02 441.85 441.85 441.85 441.85 0.0K
12:03 441.95 441.95 441.95 441.95 0.0K
12:04 441.95 441.95 441.95 441.95 0.0K
12:05 441.90 441.90 441.90 441.90 0.0K
12:06 441.95 441.95 441.95 441.95 0.0K
12:07 441.95 441.95 441.95 441.95 0.0K
12:08 441.95 441.95 441.95 441.95 0.0K
12:09 442.00 442.00 441.90 441.90 0.0K
12:10 441.95 441.95 441.50 441.95 0.0K
12:11 441.95 441.95 441.95 441.95 0.0K
12:12 441.95 441.95 441.95 441.95 0.0K
12:13 441.95 441.95 441.95 441.95 0.0K
12:14 441.95 441.95 441.95 441.95 0.0K
12:15 441.90 441.95 441.90 441.95 0.0K
12:17 441.95 441.95 441.95 441.95 0.0K
12:18 441.90 441.95 441.90 441.95 0.0K
12:19 442.00 442.00 441.95 441.95 0.0K
12:20 441.90 441.90 441.90 441.90 0.0K
12:21 441.90 441.90 441.90 441.90 0.0K
12:22 441.95 441.95 441.95 441.95 0.0K
12:23 441.95 441.95 441.95 441.95 0.0K
12:24 441.95 441.95 441.95 441.95 0.0K
12:25 441.95 441.95 441.95 441.95 0.0K
12:26 441.95 441.95 441.00 441.00 0.2K
12:27 441.00 441.00 441.00 441.00 0.0K
12:28 441.00 441.65 441.00 441.65 0.2K
12:29 441.70 441.70 441.70 441.70 0.0K
12:30 441.70 441.70 441.70 441.70 0.0K
12:32 441.30 441.30 441.00 441.20 0.1K
12:34 441.00 441.00 441.00 441.00 0.0K
12:35 441.00 441.00 440.85 440.85 0.0K
12:36 441.00 441.00 441.00 441.00 0.0K
12:37 441.15 450.00 441.15 450.00 5.9K
12:38 450.00 451.00 449.15 450.00 2.6K
12:39 450.75 451.75 450.05 450.05 0.1K
12:40 450.00 450.10 450.00 450.00 0.8K
12:41 450.00 450.05 450.00 450.00 4.5K
12:42 450.00 450.00 450.00 450.00 0.5K
12:44 450.45 450.45 450.45 450.45 0.0K
12:45 450.90 450.90 450.90 450.90 0.0K
12:47 451.40 451.40 451.40 451.40 0.3K
12:48 452.00 452.00 449.65 450.00 1.7K
12:49 450.00 450.00 449.70 450.00 1.8K
12:50 450.00 450.00 450.00 450.00 3.1K
12:51 450.00 450.00 450.00 450.00 0.3K
12:52 450.90 450.90 450.90 450.90 0.0K
12:54 450.90 450.90 450.15 450.70 0.0K
12:55 451.35 451.35 451.35 451.35 0.2K
12:56 452.00 452.00 452.00 452.00 0.2K
12:57 452.00 452.00 452.00 452.00 0.1K
13:00 452.00 452.00 452.00 452.00 0.3K
13:01 453.90 453.90 453.90 453.90 0.7K
13:03 453.70 453.70 453.70 453.70 0.3K
13:05 453.70 453.70 453.15 453.15 0.1K
13:06 453.40 453.40 452.75 452.75 0.0K
13:07 452.70 452.70 452.70 452.70 0.0K
13:08 453.30 453.35 453.30 453.35 0.0K
13:11 453.15 453.15 452.35 452.35 0.1K
13:12 451.05 451.05 451.05 451.05 0.2K
13:13 450.75 451.65 450.75 451.65 0.1K
13:14 450.50 450.50 450.50 450.50 2.2K
13:15 450.95 450.95 450.95 450.95 0.1K
13:16 451.75 451.75 451.75 451.75 0.1K
13:18 451.35 451.35 451.15 451.15 0.1K
13:20 450.50 450.50 450.50 450.50 0.0K
13:21 450.00 450.20 450.00 450.20 0.3K
13:22 450.20 450.20 450.20 450.20 0.3K
13:23 450.20 450.20 450.20 450.20 0.1K
13:24 450.20 450.20 450.20 450.20 0.0K
13:25 450.20 450.20 450.00 450.15 3.9K
13:26 450.15 450.15 450.15 450.15 0.0K
13:28 450.00 450.10 450.00 450.10 0.1K
13:30 450.00 450.00 450.00 450.00 0.1K
13:31 450.35 450.35 450.35 450.35 0.1K
13:32 450.35 450.35 450.35 450.35 0.0K
13:34 450.90 450.90 450.90 450.90 0.0K
13:43 450.60 450.60 450.60 450.60 0.0K
13:44 450.60 450.60 450.20 450.20 2.1K
13:45 450.00 450.50 450.00 450.50 0.8K
13:47 450.00 450.00 450.00 450.00 0.0K
13:48 450.00 450.00 450.00 450.00 0.1K
13:49 450.00 450.00 450.00 450.00 0.4K
13:50 450.00 450.00 445.05 445.05 0.8K
13:51 446.00 447.55 445.20 447.50 0.1K
13:52 447.20 447.50 447.00 447.20 0.2K
13:53 447.35 447.35 446.95 447.25 0.0K
13:54 446.80 446.80 445.95 446.00 0.0K
13:55 446.65 446.65 446.65 446.65 0.0K
13:56 446.75 446.80 446.75 446.80 0.0K
13:57 446.55 446.80 446.55 446.80 0.0K
13:58 446.75 446.80 446.40 446.50 0.1K
13:59 446.30 446.55 446.30 446.55 0.0K
14:00 446.55 446.55 445.80 446.35 0.1K
14:01 446.35 449.85 446.25 449.85 1.1K
14:02 449.85 450.00 449.85 449.85 0.0K
14:03 449.70 449.70 448.10 448.15 0.0K
14:04 448.15 448.15 447.55 447.65 0.0K
14:05 447.75 447.75 447.75 447.75 0.0K
14:06 447.75 447.80 447.70 447.80 0.0K
14:07 447.80 447.80 447.65 447.75 0.0K
14:08 447.70 450.00 447.70 450.00 0.2K
14:09 450.00 450.00 449.85 449.95 0.0K
14:10 449.80 449.85 449.80 449.85 0.0K
14:11 449.80 449.80 449.05 449.05 0.0K
14:12 448.85 448.85 448.75 448.75 0.0K
14:13 448.75 448.75 448.45 448.45 0.0K
14:14 448.45 448.45 448.45 448.45 0.0K
14:15 448.45 448.60 448.45 448.60 0.0K
14:16 448.60 448.70 448.60 448.70 0.0K
14:17 448.70 448.80 448.70 448.80 0.0K
14:18 448.80 448.90 448.80 448.90 0.0K
14:19 448.75 448.95 448.75 448.95 0.0K
14:20 448.95 449.05 448.95 448.95 0.0K
14:21 448.90 448.95 448.90 448.95 0.0K
14:22 449.10 449.10 449.05 449.05 0.0K
14:23 449.05 449.40 449.05 449.20 0.0K
14:24 449.00 449.00 449.00 449.00 0.0K
14:25 449.00 449.00 449.00 449.00 0.0K
14:26 449.00 449.00 449.00 449.00 0.0K
14:27 449.05 449.05 449.05 449.05 0.0K
14:28 449.05 449.05 448.80 448.80 0.1K
14:29 448.80 448.95 447.90 448.90 0.1K
14:30 448.95 449.05 448.95 449.05 0.0K
14:31 449.40 449.40 449.25 449.25 0.0K
14:32 448.80 448.80 448.80 448.80 0.0K
14:33 448.95 448.95 448.85 448.85 0.0K
14:34 448.90 448.90 448.85 448.85 0.0K
14:35 448.85 448.85 448.05 448.05 0.0K
14:36 448.10 448.10 448.10 448.10 0.0K
14:37 448.10 448.10 447.65 447.65 0.0K
14:38 447.65 447.70 447.65 447.70 0.0K
14:39 447.70 447.90 447.70 447.90 0.0K
14:40 447.75 447.80 447.70 447.80 0.0K
14:41 447.80 448.05 447.80 448.05 0.0K
14:42 448.05 448.05 448.00 448.00 0.0K
14:43 448.00 448.05 447.95 448.05 0.0K
14:44 447.90 448.15 447.90 448.15 0.0K
14:45 448.15 448.60 448.15 448.60 0.0K
14:46 448.60 448.60 448.20 448.20 0.0K
14:47 448.20 448.20 448.20 448.20 0.0K
14:48 448.20 449.05 448.20 449.05 0.1K
14:49 448.95 448.95 448.80 448.85 0.0K
14:50 448.85 448.85 448.80 448.80 0.0K
14:51 448.80 448.80 447.70 447.70 0.0K
14:52 448.40 448.55 448.40 448.50 0.0K
14:53 448.50 448.50 448.35 448.35 0.0K
14:54 448.25 448.45 448.25 448.45 0.0K
14:55 448.40 448.45 448.40 448.45 0.0K
14:56 448.40 448.40 448.25 448.25 0.0K
14:57 448.15 448.90 448.00 448.90 0.0K
14:58 448.90 449.00 448.90 449.00 0.0K
14:59 448.80 448.80 448.10 448.55 0.0K
15:00 448.55 448.55 448.55 448.55 0.0K
15:01 448.50 448.50 448.30 448.30 0.0K
15:02 448.30 448.30 448.00 448.30 0.0K
15:03 448.30 448.90 448.30 448.90 0.0K
15:04 449.00 449.00 448.85 448.85 0.0K
15:05 448.85 448.90 448.80 448.80 0.0K
15:06 448.80 448.90 448.80 448.90 0.0K
15:07 448.90 448.90 448.90 448.90 0.0K
15:08 448.90 448.90 448.50 448.65 0.0K
15:09 448.45 448.85 448.45 448.55 0.0K
15:10 448.85 449.80 448.85 449.80 0.1K
15:11 449.80 449.80 449.70 449.70 0.0K
15:12 449.65 449.65 449.65 449.65 0.0K
15:13 449.70 449.70 449.70 449.70 0.0K
15:14 449.70 449.70 449.70 449.70 0.0K
15:15 449.65 449.70 449.65 449.70 0.2K
15:16 450.20 450.20 449.95 450.00 0.6K
15:17 450.00 450.00 449.85 449.90 0.0K
15:18 449.90 450.70 449.90 450.70 0.2K
15:20 450.45 450.50 449.30 450.05 0.0K
15:21 450.05 450.05 450.05 450.05 0.0K
15:22 450.05 450.05 449.75 449.75 0.4K
15:23 449.70 449.70 449.60 449.60 0.1K
15:24 449.60 449.60 448.55 448.60 0.5K
15:25 448.55 448.55 445.30 445.30 0.6K
15:26 445.30 450.00 445.30 448.00 0.2K
15:27 448.00 449.55 447.85 449.55 0.1K
15:28 449.55 451.00 446.60 451.00 0.3K
15:29 451.00 451.00 448.55 448.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available